Wheat March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 463-4 467-6 461-4 465-2 +1-4 +0.32%
08/17/17 469-4 472-0 462-0 463-6 -5-6 -1.22%
08/16/17 476-4 483-0 466-2 469-4 -7-6 -1.62%
08/15/17 487-0 487-2 475-6 477-2 -10-6 -2.20%
08/14/17 486-2 488-6 479-4 488-0 -0-6 -0.15%

-- Period -- -- High -- -- Low --
5-Day 488-6 on 08/14/17 461-4 on 08/18/17
1-Month 553-6 on 07/21/17 461-4 on 08/18/17
3-Month 604-6 on 07/05/17 461-4 on 08/18/17
6-Month 604-6 on 07/05/17 461-4 on 08/18/17
12-Month 604-6 on 07/05/17 461-4 on 08/18/17
Year to Date 604-6 on 07/05/17 461-4 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.81% 5 time(s) +0.81%
1-Month2 time(s) -15.98% 17 time(s) +0.81%
3-Month13 time(s) -23.07% 6 time(s) +0.81%
6-Month13 time(s) -23.07% 16 time(s) +0.81%
12-Month4 time(s) -23.07% 18 time(s) +0.81%
Year to Date17 time(s) -23.07% 5 time(s) +0.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us