Wheat March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 425-2 427-2 421-4 422-6 -2-4 -0.59%
01/18/18 422-2 425-6 421-2 425-2 +3-6 +0.89%
01/17/18 416-6 423-2 415-4 421-4 +5-0 +1.20%
01/16/18 420-2 422-6 413-2 416-4 -4-0 -0.95%
01/12/18 433-2 436-0 418-6 420-4 -12-6 -2.94%

-- Period -- -- High -- -- Low --
5-Day 427-2 on 01/19/18 413-2 on 01/16/18
1-Month 437-0 on 01/03/18 413-2 on 01/16/18
3-Month 460-6 on 10/25/17 410-4 on 12/12/17
6-Month 553-6 on 07/21/17 410-4 on 12/12/17
12-Month 604-6 on 07/05/17 410-4 on 12/12/17
Year to Date 437-0 on 01/03/18 413-2 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.05% 1 time(s) +2.30%
1-Month5 time(s) -3.26% 2 time(s) +2.30%
3-Month4 time(s) -8.25% 13 time(s) +2.98%
6-Month2 time(s) -23.66% 34 time(s) +2.98%
12-Month12 time(s) -30.10% 34 time(s) +2.98%
Year to Date2 time(s) -3.26% 6 time(s) +2.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us