Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents, as Kansas City futures were down 1 ½ to 11 ¼ cents on the day. MPLS spring wheat was steady to 6 ¼ cents in the red. 

Tuesday afternoon, the Oklahoma Wheat Commission release the numbers from the annual wheat tour, with an average yield estimated at 33.68 bpa and production totaling 89.16 mbu. Last year’s final USDA production total was 68.6 mbu for the state. The Wheat Quality Council HRW wheat tour for top producer Kansas takes place next week. 

The initial winter wheat production total from NASS in the Crop Production total will be released on Friday, with all winter wheat pegged at 1.32 bbu by analysts. HRW on average is estimated to be 692 mbu, with SRW at 412 mbu, and white winter at 217 mbu. Overall wheat production is estimated to be 1.894 bbu. 

Old crop wheat... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
132,764 (-2,675)
100,202 (+10,002)
Non-Commercials - Long / Short
120,889 (-2,808)
145,345 (-21,743)
Producers - Long / Short
43,691 (+1,192)
73,392 (+10,539)
Swap Dealers - Long / Short
69,704 (-3,389)
7,441 (-59)
Managed Money - Long / Short
78,496 (-588)
128,125 (-26,501)
Other Reportables - Long / Short
42,393 (-2,220)
17,220 (+4,758)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-6 +11.47%
on 02/22/18
506-2 -2.07%
on 03/02/18
+40-0 (+8.78%)
since 02/14/18
3-Month
413-2 +19.96%
on 01/16/18
506-2 -2.07%
on 03/02/18
+77-4 (+18.53%)
since 12/14/17
52-Week
410-4 +20.77%
on 12/12/17
604-6 -18.02%
on 07/05/17
+2-2 (+0.46%)
since 03/14/17

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Prices Retreat

The overnight sessions have been misleading over the last few days, will today be a similar story or will the selling persist?

Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents,...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 632-4 (-1.59%)
KEK24 : 675-0 (+0.19%)
KEN24 : 650-0 (-2.11%)
MWK24 : 708-2s (unch)
Corn Extending Weakness into Wednesday

Corn prices are posting 2 to 3 cent losses on Wednesday morning. Futures slipped back on Turnaround Tuesday, with nearby contracts down ¼ to 3 ½ cents. Other contracts were steady to a penny higher....

ZCK24 : 446-4 (-1.60%)
ZCPAUS.CM : 4.3737 (-1.48%)
ZCN24 : 460-4 (-1.39%)
ZCZ24 : 482-6 (-1.18%)
ZCPZ24US.CM : 4.5319 (-1.17%)
Soybeans Start the Midweek Session Lower

Beans are trading 5 to 7 cents in the red so far in the midweek session. Bear spreading resulted in old crop losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.....

ZMN24 : 381.5 (-0.44%)
ZLN24 : 44.66 (+0.36%)
ZSK24 : 1222-4 (-0.79%)
ZSPAUS.CM : 11.7988 (-0.47%)
ZSN24 : 1242-0 (-0.36%)
ZSX24 : 1223-0 (-0.41%)
ZSPX24US.CM : 11.6172 (-0.42%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1242-0 (-0.36%)
Corn Faced with Tuesday Weakness As Drier Window Approaches

Corn futures slipped back on Tuesday, with contracts down ¼ to 3 ½ cents in the nearbys. Other contracts were steady to a penny higher. We got confirmation to a slowdown in US planting on Monday, but...

ZCK24 : 446-4 (-1.60%)
ZCPAUS.CM : 4.3737 (-1.48%)
ZCN24 : 460-4 (-1.39%)
ZCZ24 : 482-6 (-1.18%)
ZCPZ24US.CM : 4.5319 (-1.17%)
Soybeans Close Mixed as New Crop Takes Off Higher

Beans posted front month weakness, with losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.. Soymeal got some pull back with contracts out through Jan down 50...

ZMN24 : 381.5 (-0.44%)
ZLN24 : 44.66 (+0.36%)
ZSK24 : 1222-4 (-0.79%)
ZSPAUS.CM : 11.7988 (-0.47%)
ZSN24 : 1242-0 (-0.36%)
ZSX24 : 1223-0 (-0.41%)
ZSPX24US.CM : 11.6172 (-0.42%)
Wheat Pulls Back on Turnaround Tuesday

Wheat futures are faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents, as Kansas City futures were down 1 ½ to 11 ¼ cents on the...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 632-4 (-1.59%)
KEK24 : 675-0 (+0.19%)
KEN24 : 650-0 (-2.11%)
MWK24 : 708-2s (unch)
Grain Spreads: No Rally to Waste

Deferred Corn Options Preferred.

Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 503-7
1st Resistance Point 499-7
Last Price 495-6s
1st Support Level 488-3
2nd Support Level 480-7
3rd Support Level N/A

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Last Price 495-6s
Fibonacci 38.2% 484-6
52-Week Low 410-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar