Wheat March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 445-0 445-6 444-0 445-4 +1-0 +0.22%
10/20/17 451-4 453-6 443-6 444-4 -6-6 -1.50%
10/19/17 449-4 454-4 448-4 451-2 +2-0 +0.45%
10/18/17 453-6 454-0 448-2 449-2 -4-4 -0.99%
10/17/17 455-2 459-2 452-4 453-6 -1-2 -0.27%

-- Period -- -- High -- -- Low --
5-Day 459-2 on 10/17/17 443-6 on 10/20/17
1-Month 482-0 on 09/27/17 443-6 on 10/20/17
3-Month 542-2 on 07/25/17 443-6 on 10/20/17
6-Month 604-6 on 07/05/17 443-6 on 10/20/17
12-Month 604-6 on 07/05/17 443-6 on 10/20/17
Year to Date 604-6 on 07/05/17 443-6 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.99% 3 time(s) +0.39%
1-Month3 time(s) -7.57% 8 time(s) +0.39%
3-Month2 time(s) -17.84% 21 time(s) +0.39%
6-Month15 time(s) -26.33% 11 time(s) +0.39%
12-Month11 time(s) -26.33% 16 time(s) +0.39%
Year to Date17 time(s) -26.33% 11 time(s) +0.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us