Wheat May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 421-4 426-2 420-6 424-6 +3-6 +0.89%
03/23/17 421-4 424-6 420-0 421-0 -1-2 -0.30%
03/22/17 427-0 427-2 421-2 422-2 -4-2 -1.00%
03/21/17 430-4 430-4 423-0 426-4 -3-6 -0.87%
03/20/17 439-2 442-6 429-0 430-2 -6-0 -1.38%

-- Period -- -- High -- -- Low --
5-Day 442-6 on 03/20/17 420-0 on 03/23/17
1-Month 462-4 on 03/06/17 420-0 on 03/23/17
3-Month 477-0 on 02/16/17 407-6 on 12/27/16
6-Month 477-0 on 02/16/17 406-0 on 12/23/16
12-Month 580-0 on 06/08/16 406-0 on 12/23/16
Year to Date 477-0 on 02/16/17 416-2 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.07% 4 time(s) +1.13%
1-Month5 time(s) -8.16% 6 time(s) +1.13%
3-Month12 time(s) -10.95% 1 time(s) +4.17%
6-Month7 time(s) -10.95% 10 time(s) +4.62%
12-Month9 time(s) -26.77% 19 time(s) +4.62%
Year to Date11 time(s) -10.95% 2 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us