Wheat May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 445-2 445-2 416-2 425-0 -1-0 -0.23%
05/11/17 425-6 434-0 425-6 426-0 +2-0 +0.47%
05/10/17 424-0 424-0 420-6 424-0 +2-2 +0.53%
05/09/17 421-0 423-2 420-4 421-6 +3-6 +0.90%
05/08/17 426-0 426-0 418-0 418-0 -9-4 -2.22%

-- Period -- -- High -- -- Low --
5-Day 445-2 on 05/12/17 416-2 on 05/12/17
1-Month 450-6 on 05/02/17 398-4 on 04/25/17
3-Month 477-0 on 02/16/17 398-4 on 04/25/17
6-Month 477-0 on 02/16/17 398-4 on 04/25/17
12-Month 580-0 on 06/08/16 398-4 on 04/25/17
Year to Date 477-0 on 02/16/17 398-4 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.55% 2 time(s) +2.10%
1-Month3 time(s) -5.71% 7 time(s) +6.65%
3-Month2 time(s) -10.90% 16 time(s) +6.65%
6-Month9 time(s) -10.90% 9 time(s) +6.65%
12-Month11 time(s) -26.72% 25 time(s) +6.65%
Year to Date11 time(s) -10.90% 5 time(s) +6.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us