Wheat May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 406-0 408-0 400-0 405-0 -1-2 -0.31%
04/20/17 418-0 421-6 405-2 406-2 -12-6 -3.04%
04/19/17 421-4 425-6 417-4 419-0 -3-4 -0.83%
04/18/17 421-6 423-6 419-0 422-4 +1-4 +0.36%
04/17/17 430-2 431-2 419-6 421-0 -8-6 -2.04%

-- Period -- -- High -- -- Low --
5-Day 431-2 on 04/17/17 400-0 on 04/21/17
1-Month 436-4 on 04/12/17 400-0 on 04/21/17
3-Month 477-0 on 02/16/17 400-0 on 04/21/17
6-Month 477-0 on 02/16/17 400-0 on 04/21/17
12-Month 580-0 on 06/08/16 400-0 on 04/21/17
Year to Date 477-0 on 02/16/17 400-0 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.09% 5 time(s) +1.25%
1-Month6 time(s) -7.22% 6 time(s) +1.25%
3-Month7 time(s) -15.09% 14 time(s) +1.25%
6-Month5 time(s) -15.09% 13 time(s) +1.25%
12-Month7 time(s) -30.17% 25 time(s) +1.25%
Year to Date11 time(s) -15.09% 4 time(s) +1.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us