Wheat May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 453-4 454-0 449-4 449-6 -3-6 -0.83%
02/23/17 456-4 459-0 452-0 453-4 -2-4 -0.55%
02/22/17 450-0 458-0 450-0 456-0 +6-2 +1.39%
02/21/17 454-0 455-0 449-2 449-6 -5-6 -1.26%
02/17/17 458-6 460-6 455-0 455-4 -5-6 -1.25%

-- Period -- -- High -- -- Low --
5-Day 459-0 on 02/23/17 449-2 on 02/21/17
1-Month 477-0 on 02/16/17 427-0 on 01/31/17
3-Month 477-0 on 02/16/17 406-0 on 12/23/16
6-Month 477-0 on 02/16/17 406-0 on 12/23/16
12-Month 580-0 on 06/08/16 406-0 on 12/23/16
Year to Date 477-0 on 02/16/17 416-2 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.53% 1 time(s) +0.61%
1-Month8 time(s) -5.24% 5 time(s) +5.85%
3-Month8 time(s) -5.24% 6 time(s) +11.33%
6-Month3 time(s) -5.24% 9 time(s) +11.33%
12-Month14 time(s) -22.07% 20 time(s) +11.33%
Year to Date11 time(s) -5.24% 2 time(s) +8.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us