Wheat May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 446-6 448-0 446-4 446-6 -0-2 -0.06%
01/23/17 443-4 447-2 442-0 447-0 +3-6 +0.85%
01/20/17 439-0 443-4 437-0 443-2 +4-0 +0.91%
01/19/17 445-0 445-4 437-6 439-2 -6-6 -1.51%
01/18/17 447-6 448-6 443-2 446-0 -2-2 -0.50%

-- Period -- -- High -- -- Low --
5-Day 448-6 on 01/18/17 437-0 on 01/20/17
1-Month 451-2 on 01/17/17 407-6 on 12/27/16
3-Month 452-6 on 10/27/16 406-0 on 12/23/16
6-Month 495-6 on 07/25/16 406-0 on 12/23/16
12-Month 580-0 on 06/08/16 406-0 on 12/23/16
Year to Date 451-2 on 01/17/17 416-2 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 3 time(s) +2.29%
1-Month8 time(s) -0.94% 1 time(s) +9.63%
3-Month3 time(s) -1.27% 10 time(s) +10.10%
6-Month1 time(s) -9.83% 18 time(s) +10.10%
12-Month8 time(s) -22.93% 28 time(s) +10.10%
Year to Date7 time(s) -0.94% 2 time(s) +7.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us