Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 438-0 440-0 434-4 435-4 -2-6 -0.63%
01/18/18 435-0 438-4 434-4 438-2 +3-6 +0.86%
01/17/18 430-4 436-0 428-6 434-4 +4-4 +1.05%
01/16/18 434-2 436-2 426-6 430-0 -4-2 -0.98%
01/12/18 446-6 448-6 432-2 434-2 -12-4 -2.80%

-- Period -- -- High -- -- Low --
5-Day 440-0 on 01/19/18 426-6 on 01/16/18
1-Month 449-2 on 01/03/18 426-6 on 01/16/18
3-Month 473-4 on 10/25/17 423-6 on 12/12/17
6-Month 563-6 on 07/21/17 423-6 on 12/12/17
12-Month 609-6 on 07/05/17 423-6 on 12/12/17
Year to Date 449-2 on 01/03/18 426-6 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.02% 1 time(s) +2.05%
1-Month7 time(s) -3.06% 2 time(s) +2.05%
3-Month4 time(s) -8.03% 12 time(s) +2.77%
6-Month2 time(s) -22.75% 36 time(s) +2.77%
12-Month11 time(s) -28.58% 36 time(s) +2.77%
Year to Date2 time(s) -3.06% 6 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us