Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 458-4 470-0 456-6 468-6 +10-0 +2.18%
10/20/17 465-0 467-4 457-6 458-6 -6-4 -1.40%
10/19/17 463-0 468-0 462-6 465-2 +1-6 +0.38%
10/18/17 467-4 467-4 462-0 463-4 -4-0 -0.86%
10/17/17 468-4 472-4 466-4 467-4 -0-6 -0.16%

-- Period -- -- High -- -- Low --
5-Day 472-4 on 10/17/17 456-6 on 10/23/17
1-Month 495-0 on 09/27/17 456-6 on 10/23/17
3-Month 552-2 on 07/24/17 456-6 on 10/23/17
6-Month 609-6 on 07/05/17 456-6 on 10/23/17
12-Month 609-6 on 07/05/17 456-6 on 10/23/17
Year to Date 609-6 on 07/05/17 456-6 on 10/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.79% 4 time(s) +2.63%
1-Month3 time(s) -5.30% 9 time(s) +2.63%
3-Month1 time(s) -15.12% 25 time(s) +2.63%
6-Month16 time(s) -23.12% 14 time(s) +2.63%
12-Month16 time(s) -23.12% 17 time(s) +2.63%
Year to Date20 time(s) -23.12% 12 time(s) +2.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us