Wheat July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 461-0 462-4 461-0 461-2 -0-2 -0.05%
01/23/17 458-2 461-6 456-4 461-4 +3-0 +0.65%
01/20/17 454-6 459-0 452-6 458-4 +3-2 +0.71%
01/19/17 460-4 460-4 453-2 455-2 -6-2 -1.35%
01/18/17 463-2 464-0 458-4 461-4 -1-6 -0.38%

-- Period -- -- High -- -- Low --
5-Day 464-0 on 01/18/17 452-6 on 01/20/17
1-Month 465-6 on 01/17/17 421-6 on 12/27/16
3-Month 466-2 on 10/27/16 420-0 on 12/23/16
6-Month 503-0 on 07/25/16 420-0 on 12/23/16
12-Month 586-4 on 06/08/16 420-0 on 12/23/16
Year to Date 465-6 on 01/17/17 429-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 3 time(s) +1.88%
1-Month9 time(s) -0.97% 1 time(s) +9.37%
3-Month3 time(s) -1.07% 9 time(s) +9.82%
6-Month1 time(s) -8.30% 17 time(s) +9.82%
12-Month14 time(s) -21.36% 20 time(s) +9.82%
Year to Date8 time(s) -0.97% 2 time(s) +7.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us