Wheat July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0-0 494-6 494-6 494-6 -0-6 -0.15%
07/13/17 516-0 516-0 495-4 495-4 -27-0 -5.17%
07/12/17 533-4 534-2 521-4 522-4 -13-0 -2.43%
07/11/17 531-2 535-4 528-4 535-4 +5-0 +0.94%
07/10/17 530-6 531-0 530-4 530-4 +15-2 +2.96%

-- Period -- -- High -- -- Low --
5-Day 535-4 on 07/11/17 494-6 on 07/14/17
1-Month 556-0 on 07/05/17 437-2 on 06/15/17
3-Month 556-0 on 07/05/17 416-0 on 04/25/17
6-Month 556-0 on 07/05/17 416-0 on 04/25/17
12-Month 556-0 on 07/05/17 416-0 on 04/25/17
Year to Date 556-0 on 07/05/17 416-0 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -7.61% 5 time(s) unch
1-Month8 time(s) -11.02% 1 time(s) +13.15%
3-Month10 time(s) -11.02% 6 time(s) +18.93%
6-Month9 time(s) -11.02% 15 time(s) +18.93%
12-Month4 time(s) -11.02% 20 time(s) +18.93%
Year to Date16 time(s) -11.02% 6 time(s) +18.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us