Wheat July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 455-0 456-2 453-6 454-0 +0-6 +0.17%
02/27/17 460-6 461-6 452-6 453-2 -8-6 -1.89%
02/24/17 467-0 467-4 460-2 462-0 -5-0 -1.07%
02/23/17 469-6 472-6 465-4 467-0 -2-6 -0.59%
02/22/17 464-6 471-6 464-4 469-6 +5-4 +1.18%

-- Period -- -- High -- -- Low --
5-Day 472-6 on 02/23/17 452-6 on 02/27/17
1-Month 488-6 on 02/16/17 441-2 on 01/31/17
3-Month 488-6 on 02/16/17 420-0 on 12/23/16
6-Month 488-6 on 02/16/17 420-0 on 12/23/16
12-Month 586-4 on 06/08/16 420-0 on 12/23/16
Year to Date 488-6 on 02/16/17 429-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.97% 3 time(s) +0.28%
1-Month9 time(s) -7.11% 2 time(s) +2.89%
3-Month12 time(s) -7.11% 4 time(s) +8.10%
6-Month8 time(s) -7.11% 6 time(s) +8.10%
12-Month14 time(s) -22.59% 19 time(s) +8.10%
Year to Date13 time(s) -7.11% 2 time(s) +5.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us