Wheat July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 430-4 434-0 430-4 431-6 +0-4 +0.12%
04/27/17 426-0 433-0 425-0 431-2 +4-6 +1.11%
04/26/17 427-6 432-4 424-4 426-4 -0-4 -0.12%
04/25/17 419-2 429-2 416-0 427-0 +7-6 +1.85%
04/24/17 422-2 425-0 418-0 419-2 -1-6 -0.42%

-- Period -- -- High -- -- Low --
5-Day 434-0 on 04/28/17 416-0 on 04/25/17
1-Month 449-4 on 04/12/17 416-0 on 04/25/17
3-Month 488-6 on 02/16/17 416-0 on 04/25/17
6-Month 488-6 on 02/16/17 416-0 on 04/25/17
12-Month 586-4 on 06/08/16 416-0 on 04/25/17
Year to Date 488-6 on 02/16/17 416-0 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.46% 2 time(s) +3.85%
1-Month5 time(s) -3.89% 6 time(s) +3.85%
3-Month9 time(s) -11.61% 11 time(s) +3.85%
6-Month11 time(s) -11.61% 16 time(s) +3.85%
12-Month8 time(s) -26.34% 26 time(s) +3.85%
Year to Date13 time(s) -11.61% 6 time(s) +3.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us