Wheat July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 435-6 438-2 435-6 438-0 +2-0 +0.46%
03/23/17 436-4 439-6 435-2 436-0 -1-4 -0.34%
03/22/17 442-4 442-6 436-2 437-4 -4-6 -1.07%
03/21/17 445-4 445-4 438-4 442-2 -3-2 -0.73%
03/20/17 454-0 457-2 444-0 445-4 -6-0 -1.33%

-- Period -- -- High -- -- Low --
5-Day 457-2 on 03/20/17 435-2 on 03/23/17
1-Month 476-6 on 03/06/17 435-2 on 03/23/17
3-Month 488-6 on 02/16/17 421-6 on 12/27/16
6-Month 488-6 on 02/16/17 420-0 on 12/23/16
12-Month 586-4 on 06/08/16 420-0 on 12/23/16
Year to Date 488-6 on 02/16/17 429-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.21% 4 time(s) +0.63%
1-Month5 time(s) -8.13% 6 time(s) +0.63%
3-Month14 time(s) -10.38% 1 time(s) +3.85%
6-Month11 time(s) -10.38% 7 time(s) +4.29%
12-Month11 time(s) -25.32% 19 time(s) +4.29%
Year to Date13 time(s) -10.38% 2 time(s) +1.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us