Wheat July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 464-6 467-0 460-2 466-2 +5-0 +1.08%
06/22/17 464-4 465-2 455-4 461-2 -3-2 -0.70%
06/21/17 473-4 473-6 463-4 464-4 -8-0 -1.69%
06/20/17 469-0 474-6 463-0 472-4 +5-4 +1.18%
06/19/17 463-6 473-2 458-4 467-0 +1-6 +0.38%

-- Period -- -- High -- -- Low --
5-Day 474-6 on 06/20/17 455-4 on 06/22/17
1-Month 474-6 on 06/20/17 421-2 on 06/01/17
3-Month 474-6 on 06/20/17 416-0 on 04/25/17
6-Month 488-6 on 02/16/17 416-0 on 04/25/17
12-Month 525-2 on 06/27/16 416-0 on 04/25/17
Year to Date 488-6 on 02/16/17 416-0 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.95% 2 time(s) +2.20%
1-Month11 time(s) -1.95% 3 time(s) +10.50%
3-Month11 time(s) -1.95% 7 time(s) +11.90%
6-Month14 time(s) -4.76% 4 time(s) +11.90%
12-Month2 time(s) -11.38% 21 time(s) +11.90%
Year to Date13 time(s) -4.76% 6 time(s) +11.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us