Wheat July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 479-4 480-4 474-0 475-2 -3-0 -0.63%
02/20/18 488-4 492-4 477-6 478-2 -8-2 -1.70%
02/16/18 491-0 492-2 484-6 486-4 -3-4 -0.71%
02/15/18 483-0 491-2 480-2 490-0 +6-2 +1.29%
02/14/18 485-0 487-4 480-6 483-6 -3-6 -0.77%

-- Period -- -- High -- -- Low --
5-Day 492-4 on 02/20/18 474-0 on 02/21/18
1-Month 492-4 on 02/20/18 446-0 on 01/23/18
3-Month 492-4 on 02/20/18 437-0 on 12/12/17
6-Month 506-0 on 09/27/17 437-0 on 12/12/17
12-Month 609-4 on 07/05/17 437-0 on 12/12/17
Year to Date 492-4 on 02/20/18 440-2 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.40% 3 time(s) +0.37%
1-Month12 time(s) -3.40% 2 time(s) +6.67%
3-Month9 time(s) -3.40% 8 time(s) +8.87%
6-Month10 time(s) -5.98% 19 time(s) +8.87%
12-Month11 time(s) -21.94% 31 time(s) +8.87%
Year to Date12 time(s) -3.40% 6 time(s) +8.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us