Wheat July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 441-4 445-6 437-0 437-2 -4-2 -0.96%
12/11/17 445-0 445-6 439-0 441-4 -4-2 -0.95%
12/08/17 448-6 451-6 444-4 445-6 -3-2 -0.72%
12/07/17 451-4 451-6 446-4 449-0 -2-4 -0.55%
12/06/17 458-0 458-6 451-0 451-4 -6-6 -1.47%

-- Period -- -- High -- -- Low --
5-Day 458-6 on 12/06/17 437-0 on 12/12/17
1-Month 473-0 on 11/13/17 437-0 on 12/12/17
3-Month 506-0 on 09/27/17 437-0 on 12/12/17
6-Month 609-4 on 07/05/17 437-0 on 12/12/17
12-Month 609-4 on 07/05/17 437-0 on 12/12/17
Year to Date 609-4 on 07/05/17 437-0 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.69% 5 time(s) +0.06%
1-Month1 time(s) -7.56% 10 time(s) +0.06%
3-Month7 time(s) -13.59% 20 time(s) +0.06%
6-Month10 time(s) -28.26% 27 time(s) +0.06%
12-Month17 time(s) -28.26% 20 time(s) +0.06%
Year to Date20 time(s) -28.26% 20 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us