Wheat September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 471-2 474-2 470-0 471-6 -1-6 -0.37%
06/23/17 477-4 480-4 472-4 473-4 -1-6 -0.37%
06/22/17 479-2 480-0 470-4 475-2 -4-2 -0.89%
06/21/17 488-4 489-0 478-4 479-4 -8-2 -1.69%
06/20/17 485-2 490-0 478-2 487-6 +4-6 +0.98%

-- Period -- -- High -- -- Low --
5-Day 490-0 on 06/20/17 470-0 on 06/26/17
1-Month 490-0 on 06/20/17 436-2 on 06/01/17
3-Month 490-0 on 06/20/17 430-6 on 04/25/17
6-Month 502-0 on 02/16/17 430-6 on 04/25/17
12-Month 531-4 on 06/27/16 430-6 on 04/25/17
Year to Date 502-0 on 02/16/17 430-6 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.78% 3 time(s) +0.32%
1-Month8 time(s) -3.78% 2 time(s) +8.08%
3-Month10 time(s) -3.78% 6 time(s) +9.46%
6-Month14 time(s) -6.08% 4 time(s) +9.46%
12-Month1 time(s) -11.29% 20 time(s) +9.46%
Year to Date13 time(s) -6.08% 5 time(s) +9.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us