Wheat September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0-0 428-2 428-2 428-2 +7-4 +1.78%
09/13/17 426-0 426-0 420-6 420-6 +1-2 +0.30%
09/12/17 415-0 419-4 415-0 419-4 +7-2 +1.76%
09/11/17 417-6 418-4 412-2 412-2 -1-4 -0.36%
09/08/17 415-6 415-6 412-4 413-6 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 428-2 on 09/14/17 412-2 on 09/11/17
1-Month 440-2 on 08/15/17 394-4 on 08/29/17
3-Month 574-4 on 07/05/17 394-4 on 08/29/17
6-Month 574-4 on 07/05/17 394-4 on 08/29/17
12-Month 574-4 on 07/05/17 394-4 on 08/29/17
Year to Date 574-4 on 07/05/17 394-4 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +3.88%
1-Month1 time(s) -2.73% 10 time(s) +8.56%
3-Month8 time(s) -25.46% 14 time(s) +8.56%
6-Month11 time(s) -25.46% 22 time(s) +8.56%
12-Month14 time(s) -25.46% 22 time(s) +8.56%
Year to Date16 time(s) -25.46% 15 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us