Wheat September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 414-0 417-6 412-0 416-0 +2-0 +0.48%
08/17/17 419-4 422-2 412-2 414-0 -5-2 -1.25%
08/16/17 429-4 435-6 417-0 419-2 -10-2 -2.39%
08/15/17 440-0 440-2 428-0 429-4 -11-4 -2.61%
08/14/17 436-4 441-6 431-0 441-0 +1-6 +0.40%

-- Period -- -- High -- -- Low --
5-Day 441-6 on 08/14/17 412-0 on 08/18/17
1-Month 510-2 on 07/21/17 412-0 on 08/18/17
3-Month 574-4 on 07/05/17 412-0 on 08/18/17
6-Month 574-4 on 07/05/17 412-0 on 08/18/17
12-Month 574-4 on 07/05/17 412-0 on 08/18/17
Year to Date 574-4 on 07/05/17 412-0 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.83% 5 time(s) +0.97%
1-Month2 time(s) -18.47% 17 time(s) +0.97%
3-Month12 time(s) -27.59% 8 time(s) +0.97%
6-Month9 time(s) -27.59% 19 time(s) +0.97%
12-Month5 time(s) -27.59% 19 time(s) +0.97%
Year to Date16 time(s) -27.59% 9 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us