Wheat September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 438-2 439-4 432-6 434-2 -1-2 -0.29%
04/21/17 436-0 438-6 431-2 435-4 -1-0 -0.23%
04/20/17 447-6 450-6 435-4 436-4 -12-0 -2.68%
04/19/17 449-4 454-2 447-0 448-4 -2-2 -0.50%
04/18/17 450-4 451-0 446-2 450-6 +1-2 +0.28%

-- Period -- -- High -- -- Low --
5-Day 454-2 on 04/19/17 431-2 on 04/21/17
1-Month 463-0 on 04/12/17 431-2 on 04/21/17
3-Month 502-0 on 02/16/17 431-2 on 04/21/17
6-Month 502-0 on 02/16/17 431-2 on 04/21/17
12-Month 590-0 on 06/08/16 431-2 on 04/21/17
Year to Date 502-0 on 02/16/17 431-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.40% 3 time(s) +0.70%
1-Month5 time(s) -6.21% 5 time(s) +0.70%
3-Month9 time(s) -13.50% 15 time(s) +0.70%
6-Month7 time(s) -13.50% 9 time(s) +0.70%
12-Month10 time(s) -26.40% 25 time(s) +0.70%
Year to Date13 time(s) -13.50% 4 time(s) +0.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us