Wheat September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 444-0 446-0 442-2 445-6 +1-6 +0.39%
05/23/17 447-2 449-4 442-2 444-0 -4-0 -0.89%
05/22/17 450-2 455-4 448-0 448-0 -0-4 -0.11%
05/19/17 439-4 450-0 439-2 448-4 +8-6 +1.99%
05/18/17 442-4 442-4 435-2 439-6 -0-4 -0.11%

-- Period -- -- High -- -- Low --
5-Day 455-4 on 05/22/17 435-2 on 05/18/17
1-Month 474-0 on 05/02/17 430-6 on 04/25/17
3-Month 490-0 on 03/06/17 430-6 on 04/25/17
6-Month 502-0 on 02/16/17 430-6 on 04/25/17
12-Month 590-0 on 06/08/16 430-6 on 04/25/17
Year to Date 502-0 on 02/16/17 430-6 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.14% 1 time(s) +2.41%
1-Month6 time(s) -5.96% 1 time(s) +3.48%
3-Month5 time(s) -9.03% 13 time(s) +3.48%
6-Month6 time(s) -11.21% 9 time(s) +3.48%
12-Month8 time(s) -24.45% 22 time(s) +3.48%
Year to Date13 time(s) -11.21% 5 time(s) +3.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us