Wheat December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0-0 395-0 395-0 395-0 +2-6 +0.70%
12/13/17 0-0 392-2 392-2 392-2 +5-0 +1.29%
12/12/17 0-0 387-2 387-2 387-2 -0-4 -0.13%
12/11/17 386-4 387-6 386-4 387-6 -4-2 -1.08%
12/08/17 395-4 395-4 391-4 392-0 -2-2 -0.57%

-- Period -- -- High -- -- Low --
5-Day 395-4 on 12/08/17 386-4 on 12/11/17
1-Month 428-6 on 11/21/17 386-4 on 12/11/17
3-Month 462-6 on 09/27/17 386-4 on 12/11/17
6-Month 592-2 on 07/05/17 386-4 on 12/11/17
12-Month 592-2 on 07/05/17 386-4 on 12/11/17
Year to Date 592-2 on 07/05/17 386-4 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.13% 2 time(s) +2.20%
1-Month2 time(s) -7.87% 8 time(s) +2.20%
3-Month7 time(s) -14.64% 17 time(s) +2.20%
6-Month8 time(s) -33.31% 23 time(s) +2.20%
12-Month16 time(s) -33.31% 24 time(s) +2.20%
Year to Date16 time(s) -33.31% 24 time(s) +2.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us