Wheat December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 495-0 498-2 494-6 498-2 +3-0 +0.61%
06/28/17 0-0 496-6 490-2 495-2 +4-0 +0.81%
06/27/17 488-0 494-6 487-4 491-2 +3-2 +0.67%
06/26/17 494-0 496-2 486-2 488-0 -7-2 -1.46%
06/23/17 500-0 502-4 494-2 495-2 -2-2 -0.45%

-- Period -- -- High -- -- Low --
5-Day 502-4 on 06/23/17 486-2 on 06/26/17
1-Month 510-4 on 06/20/17 459-2 on 06/01/17
3-Month 510-4 on 06/20/17 454-6 on 04/25/17
6-Month 518-4 on 02/16/17 454-6 on 04/25/17
12-Month 534-2 on 07/14/16 453-0 on 12/23/16
Year to Date 518-4 on 02/16/17 454-6 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.95% 2 time(s) +2.37%
1-Month8 time(s) -2.50% 2 time(s) +8.38%
3-Month11 time(s) -2.50% 5 time(s) +9.46%
6-Month14 time(s) -4.00% 6 time(s) +9.46%
12-Month3 time(s) -6.83% 16 time(s) +9.88%
Year to Date13 time(s) -4.00% 5 time(s) +9.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us