Wheat December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 433-0 436-0 425-0 426-0 -6-6 -1.56%
10/19/17 430-4 436-2 429-4 432-6 +2-6 +0.64%
10/18/17 434-6 435-2 429-0 430-0 -4-6 -1.09%
10/17/17 436-4 440-6 433-4 434-6 -1-6 -0.40%
10/16/17 440-0 442-6 435-4 436-4 -3-0 -0.68%

-- Period -- -- High -- -- Low --
5-Day 442-6 on 10/16/17 425-0 on 10/20/17
1-Month 462-6 on 09/27/17 425-0 on 10/20/17
3-Month 533-4 on 07/21/17 422-4 on 08/29/17
6-Month 592-2 on 07/05/17 422-4 on 08/29/17
12-Month 592-2 on 07/05/17 422-4 on 08/29/17
Year to Date 592-2 on 07/05/17 422-4 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.78% 4 time(s) +0.24%
1-Month4 time(s) -7.94% 9 time(s) +0.24%
3-Month1 time(s) -20.15% 22 time(s) +0.83%
6-Month15 time(s) -28.07% 12 time(s) +0.83%
12-Month10 time(s) -28.07% 18 time(s) +0.83%
Year to Date16 time(s) -28.07% 15 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us