Wheat December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 440-6 444-4 438-6 442-4 +1-6 +0.40%
08/17/17 447-0 449-6 438-6 440-6 -6-2 -1.40%
08/16/17 455-4 462-2 444-2 447-0 -9-0 -1.97%
08/15/17 467-0 467-0 454-2 456-0 -11-6 -2.51%
08/14/17 465-2 468-6 458-2 467-6 +0-6 +0.16%

-- Period -- -- High -- -- Low --
5-Day 468-6 on 08/14/17 438-6 on 08/18/17
1-Month 533-4 on 07/21/17 438-6 on 08/18/17
3-Month 592-2 on 07/05/17 438-6 on 08/18/17
6-Month 592-2 on 07/05/17 438-6 on 08/18/17
12-Month 592-2 on 07/05/17 438-6 on 08/18/17
Year to Date 592-2 on 07/05/17 438-6 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.60% 5 time(s) +0.85%
1-Month2 time(s) -17.06% 17 time(s) +0.85%
3-Month12 time(s) -25.28% 7 time(s) +0.85%
6-Month11 time(s) -25.28% 18 time(s) +0.85%
12-Month5 time(s) -25.28% 20 time(s) +0.85%
Year to Date16 time(s) -25.28% 9 time(s) +0.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us