Wheat December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 467-0 470-0 467-0 468-4 +0-6 +0.16%
05/24/17 466-0 468-4 464-2 467-6 +1-4 +0.32%
05/23/17 468-6 471-4 464-6 466-2 -3-4 -0.75%
05/22/17 472-0 476-4 469-4 469-6 unch unch
05/19/17 461-2 471-2 460-6 469-6 +8-2 +1.79%

-- Period -- -- High -- -- Low --
5-Day 476-4 on 05/22/17 460-6 on 05/19/17
1-Month 494-6 on 05/02/17 456-4 on 05/18/17
3-Month 507-2 on 03/06/17 454-6 on 04/25/17
6-Month 518-4 on 02/16/17 453-0 on 12/23/16
12-Month 599-0 on 06/08/16 453-0 on 12/23/16
Year to Date 518-4 on 02/16/17 454-6 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.68% 1 time(s) +1.68%
1-Month5 time(s) -5.31% 4 time(s) +2.63%
3-Month5 time(s) -7.64% 12 time(s) +3.02%
6-Month8 time(s) -9.64% 6 time(s) +3.42%
12-Month7 time(s) -21.79% 24 time(s) +3.42%
Year to Date13 time(s) -9.64% 5 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us