Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Mini Jul '18 (XWN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Wheat Greening Up On Friday

The wheat markets are trading higher this morning with Chicago and MPLS putting in a joint effort to lead the way, up 5 to 7 cents. KC is steady to 2 cents higher. They put together some buyers on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City was up 1 ½ to 6 ¼ cents at the close. Minneapolis spring wheat futures were steady to 5 ½ cents higher. 

USDA’s weekly Export Sales report showed wheat with the second net reduction for the MY, with net cancellations of 93,556 MT. Much of that was due to a net cancellation of 123,700 MT for China and 48,000 MT for unknown destinations. New crop was a 3-week low at 222,016 MT.

Japan purchased 94,612 T of wheat from the US and Canada in their weekly MOA tender, with 34,272 MT US specific.

An update by the International Grains Council showed a slightly lower world production total for 24/25 at 798 MMT. The carryout for new cro... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
07/13/18 (expired)

Seasonal Chart

Wheat Mini Jul '18
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466-4 +3.22%
on 06/26/18
525-0 -8.29%
on 07/06/18
-35-0 (-6.78%)
since 06/13/18
3-Month
466-4 +3.22%
on 06/26/18
554-2 -13.13%
on 05/29/18
-7-6 (-1.58%)
since 04/13/18
52-Week
437-2 +10.12%
on 12/12/17
576-0 -16.41%
on 07/14/17
-88-0 (-15.45%)
since 07/13/17

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Attempt to Rally

Grain markets are firm in the early morning trade, will it last?

Soybeans Higher Following Overnight Trade

Soybeans are trading 3 to 4 cents higher following overnight trade. They pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal...

ZMN24 : 338.8 (+0.41%)
ZLN24 : 44.55 (-0.25%)
ZSK24 : 1138-4 (+0.37%)
ZSPAUS.CM : 10.8474 (+0.39%)
ZSN24 : 1153-2 (+0.37%)
ZSX24 : 1154-2 (+0.44%)
ZSPX24US.CM : 10.9386 (+0.46%)
Corn Starting Friday With A Bounce

Overnight action in the corn market has prices up 3 to 4 cents this morning. Corn was lower on Thursday, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30,...

ZCK24 : 430-0 (+0.76%)
ZCPAUS.CM : 4.1367 (+0.87%)
ZCN24 : 439-0 (+0.63%)
ZCZ24 : 462-2 (+0.49%)
ZCPZ24US.CM : 4.3078 (+0.44%)
Wheat Greening Up On Friday

The wheat markets are trading higher this morning with Chicago and MPLS putting in a joint effort to lead the way, up 5 to 7 cents. KC is steady to 2 cents higher. They put together some buyers on Thursday,...

ZWK24 : 545-6 (+1.68%)
ZWN24 : 562-0 (+1.63%)
KEK24 : 578-0 (+0.13%)
KEN24 : 576-4 (+0.22%)
MWK24 : 642-6 (+0.63%)
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1138-4 (+0.37%)
ZSN24 : 1153-2 (+0.37%)
ZCN24 : 439-0 (+0.63%)
ZCK24 : 430-0 (+0.76%)
ZWK24 : 545-6 (+1.68%)
ZWN24 : 562-0 (+1.63%)
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 545-6 (+1.68%)
ZWN24 : 562-0 (+1.63%)
KEK24 : 578-0 (+0.13%)
KEN24 : 576-4 (+0.22%)
MWK24 : 642-6 (+0.63%)
Corn Pressured Lower on Thursday

Thursday trading in the corn market saw weakness creep in, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30, with December settling at $4.60, down 4 ¾....

ZCK24 : 430-0 (+0.76%)
ZCPAUS.CM : 4.1367 (+0.87%)
ZCN24 : 439-0 (+0.63%)
ZCZ24 : 462-2 (+0.49%)
ZCPZ24US.CM : 4.3078 (+0.44%)
Soybeans Close Near Thursday’s Lows

Soybeans pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was...

ZMN24 : 338.8 (+0.41%)
ZLN24 : 44.55 (-0.25%)
ZSK24 : 1138-4 (+0.37%)
ZSPAUS.CM : 10.8474 (+0.39%)
ZSN24 : 1153-2 (+0.37%)
ZSX24 : 1154-2 (+0.44%)
ZSPX24US.CM : 10.9386 (+0.46%)
Shootin' the Bull about changes taking place

Changes are taking place and you have to take note of them.  The most important to me is the building of carry in the diesel fuel market.  Diesel is the energy source of commerce.  Manufacturing and...

Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 338.8 (+0.41%)
ZLN24 : 44.55 (-0.25%)
ZSK24 : 1138-4 (+0.37%)
ZSPAUS.CM : 10.8474 (+0.39%)
ZSN24 : 1153-2 (+0.37%)
ZSX24 : 1154-2 (+0.44%)
ZSPX24US.CM : 10.9386 (+0.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 481-4
1st Resistance Point 481-4
Last Price 481-4s
1st Support Level 481-4
2nd Support Level 481-4
3rd Support Level N/A

See More

52-Week High 576-0
Fibonacci 61.8% 523-0
Fibonacci 50% 506-5
Fibonacci 38.2% 490-2
Last Price 481-4s
52-Week Low 437-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar