Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.75760 0.75404 1.11894 1.27403 0.008982 1.03053
Click to View AUD 1.3199 1.0000 0.9953 1.47687 1.68157 0.01185 1.3602
Click to View CAD 1.32601 1.00457 1.0000 1.48369 1.68933 0.01191 1.3664
Click to View EUR 0.89367 0.67701 0.67388 1.0000 1.1385 0.00803 0.92095
Click to View GBP 0.78485 0.59460 0.59183 0.87821 1.0000 0.00705 0.80884
Click to View JPY 111.316 84.332 83.944 124.555 141.818 1.0000 114.717
Click to View CHF 0.97018 0.7350 0.7316 1.08562 1.23605 0.87151 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of June 26th, 2017 - 00:21 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00330 1.00569 1.00261 1.00457 +0.00138 +0.14% 00:11
Australian Dollar/Swiss Franc (^AUDCHF) 0.7330 0.7353 0.7325 0.7350 +0.0019 +0.26% 00:11
Australian Dollar/Euro FX (^AUDEUR) 0.67513 0.67742 0.67490 0.67701 +0.00114 +0.17% 00:11
Australian Dollar/British Pound (^AUDGBP) 0.59372 0.59480 0.59313 0.59460 -0.00023 -0.04% 00:11
Australian Dollar/Japanese Yen (^AUDJPY) 84.072 84.396 84.022 84.332 +0.176 +0.21% 00:11
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75619 0.75836 0.75602 0.75760 +0.00115 +0.15% 00:11
Euro Fx/Australian Dollar (^EURAUD) 1.47998 1.48051 1.47598 1.47687 -0.00117 -0.08% 00:11
Euro Fx/Canadian Dollar (^EURCAD) 1.48493 1.48594 1.48329 1.48369 -0.00097 -0.07% 00:11
Euro Fx/Swiss Franc (^EURCHF) 1.08493 1.08572 1.08395 1.08562 +0.00093 +0.09% 00:11
Euro Fx/British Pound (^EURGBP) 0.87911 0.87911 0.87777 0.87821 -0.00157 -0.18% 00:11
Euro Fx/Japanese Yen (^EURJPY) 124.477 124.677 124.390 124.555 +0.085 +0.07% 00:11
Euro Fx/U.S. Dollar (^EURUSD) 1.11962 1.12000 1.11887 1.11894 -0.00037 -0.03% 00:11
British Pound/Australian Dollar (^GBPAUD) 1.68310 1.68475 1.68097 1.68157 +0.00222 +0.13% 00:11
British Pound/Canadian Dollar (^GBPCAD) 1.68880 1.69157 1.68808 1.68933 +0.00275 +0.16% 00:11
British Pound/Swiss Franc (^GBPCHF) 1.23248 1.23650 1.23248 1.23605 +0.00380 +0.31% 00:11
British Pound/Euro FX (^GBPEUR) 1.1369 1.1390 1.1364 1.1385 +0.0027 +0.24% 00:11
British Pound/Japanese Yen (^GBPJPY) 141.580 141.940 141.509 141.818 +0.347 +0.25% 00:11
British Pound/U.S. Dollar (^GBPUSD) 1.27353 1.27538 1.27312 1.27403 +0.00243 +0.19% 00:11
U.S. Dollar/Australian Dollar (^USDAUD) 1.3219 1.3225 1.3185 1.3199 -0.0011 -0.08% 00:11
U.S. Dollar/Canadian Dollar (^USDCAD) 1.32597 1.32697 1.32531 1.32601 -0.00047 -0.04% 00:11
U.S. Dollar/Swiss Franc (^USDCHF) 0.96902 0.97033 0.96832 0.97018 +0.00117 +0.12% 00:11
U.S. Dollar/Euro FX (^USDEUR) 0.89286 0.89370 0.89256 0.89367 +0.00040 +0.04% 00:11
U.S. Dollar/British Pound (^USDGBP) 0.78506 0.78512 0.78404 0.78485 -0.00135 -0.17% 00:11
U.S. Dollar/Japanese Yen (^USDJPY) 111.178 111.346 111.138 111.316 +0.046 +0.04% 00:11
Japanese Yen/Australian Dollar (^JPYAUD) 0.01188 0.01188 0.01185 0.01185 -0.00001 -0.08% 00:11
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01193 0.01193 0.01191 0.01191 -0.00001 -0.08% 06/25/17
Japanese Yen/Swiss Franc (^JPYCHF) 0.87007 0.87163 0.87007 0.87151 +0.00068 +0.08% 00:11
Japanese Yen/Euro FX (^JPYEUR) 0.00802 0.00803 0.00802 0.00803 unch unch 00:10
Japanese Yen/British Pound (^JPYGBP) 0.00706 0.00706 0.00705 0.00705 unch unch 00:11
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008990 0.008990 0.008982 0.008982 -0.000003 -0.03% 00:11
Canadian Dollar/Australian Dollar (^CADAUD) 0.9963 0.9967 0.9943 0.9953 -0.0005 -0.05% 00:11
Canadian Dollar/Swiss Franc (^CADCHF) 0.7300 0.7318 0.7297 0.7316 +0.0013 +0.18% 00:11
Canadian Dollar/Euro FX (^CADEUR) 0.67290 0.67402 0.67250 0.67388 +0.00068 +0.10% 00:11
Canadian Dollar/British Pound (^CADGBP) 0.59187 0.59188 0.59111 0.59183 -0.00064 -0.11% 00:10
Canadian Dollar/Japanese Yen (^CADJPY) 83.752 83.991 83.734 83.944 +0.096 +0.11% 00:11
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75331 0.75442 0.75331 0.75404 +0.00050 +0.07% 00:11
Swiss Franc/Australian Dollar (^CHFAUD) 1.3630 1.3638 1.3595 1.3602 -0.0027 -0.20% 00:11
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3687 1.3691 1.3662 1.3664 -0.0020 -0.15% 00:11
Swiss Franc/Euro FX (^CHFEUR) 0.92053 0.92155 0.92010 0.92095 -0.00041 -0.04% 00:11
Swiss Franc/British Pound (^CHFGBP) 0.80979 0.81002 0.80858 0.80884 -0.00214 -0.26% 00:11
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03080 1.03187 1.03041 1.03053 -0.00081 -0.08% 00:11
Swiss Franc/Japanese Yen (^CHFJPY) 114.680 114.863 114.571 114.717 -0.040 -0.03% 00:11



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us