Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.75536 0.75032 1.06988 1.23730 0.008725 0.99747
Click to View AUD 1.3232 1.0000 0.9927 1.41535 1.63696 0.01153 1.3201
Click to View CAD 1.33157 1.00565 1.0000 1.42429 1.64753 0.01162 1.3286
Click to View EUR 0.93423 0.70590 0.70097 1.0000 1.1561 0.00816 0.93207
Click to View GBP 0.80804 0.61055 0.60632 0.86452 1.0000 0.00705 0.80614
Click to View JPY 114.579 86.552 85.992 122.581 141.772 1.0000 114.292
Click to View CHF 1.00177 0.7568 0.7513 1.07153 1.23892 0.87350 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of January 21st, 2017 - 02:38 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00654 1.00907 1.00345 1.00565 -0.00100 -0.10% 01/20/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7604 0.7622 0.7566 0.7568 -0.0037 -0.49% 01/20/17
Australian Dollar/Euro FX (^AUDEUR) 0.70888 0.71029 0.70571 0.70590 -0.00296 -0.42% 01/20/17
Australian Dollar/British Pound (^AUDGBP) 0.61250 0.61387 0.61003 0.61055 -0.00190 -0.31% 01/20/17
Australian Dollar/Japanese Yen (^AUDJPY) 86.815 87.038 86.325 86.552 -0.267 -0.31% 01/20/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75586 0.75881 0.75174 0.75536 -0.00051 -0.07% 01/20/17
Euro Fx/Australian Dollar (^EURAUD) 1.40946 1.41684 1.40753 1.41535 +0.00583 +0.41% 01/20/17
Euro Fx/Canadian Dollar (^EURCAD) 1.41954 1.42702 1.41875 1.42429 +0.00456 +0.32% 01/20/17
Euro Fx/Swiss Franc (^EURCHF) 1.07287 1.07390 1.07146 1.07153 -0.00132 -0.12% 01/20/17
Euro Fx/British Pound (^EURGBP) 0.86391 0.86718 0.86298 0.86452 +0.00080 +0.09% 01/20/17
Euro Fx/Japanese Yen (^EURJPY) 122.497 122.944 122.279 122.581 +0.108 +0.09% 01/20/17
Euro Fx/U.S. Dollar (^EURUSD) 1.06612 1.07091 1.06248 1.06988 +0.00367 +0.34% 01/20/17
British Pound/Australian Dollar (^GBPAUD) 1.63186 1.63913 1.62866 1.63696 +0.00559 +0.34% 01/20/17
British Pound/Canadian Dollar (^GBPCAD) 1.64358 1.64832 1.63830 1.64753 +0.00427 +0.26% 01/20/17
British Pound/Swiss Franc (^GBPCHF) 1.24102 1.24288 1.23647 1.23892 -0.00222 -0.18% 01/20/17
British Pound/Euro FX (^GBPEUR) 1.1573 1.1586 1.1529 1.1561 -0.0010 -0.09% 01/20/17
British Pound/Japanese Yen (^GBPJPY) 141.736 142.064 141.167 141.772 +0.049 +0.03% 01/20/17
British Pound/U.S. Dollar (^GBPUSD) 1.23419 1.23800 1.22609 1.23730 +0.00324 +0.26% 01/20/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.3221 1.3302 1.3177 1.3232 +0.0010 +0.08% 01/20/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33156 1.33869 1.32838 1.33157 unch unch 01/20/17
U.S. Dollar/Swiss Franc (^USDCHF) 1.00529 1.00933 1.00136 1.00177 -0.00413 -0.41% 01/20/17
U.S. Dollar/Euro FX (^USDEUR) 0.93769 0.94111 0.93375 0.93423 -0.00331 -0.35% 01/20/17
U.S. Dollar/British Pound (^USDGBP) 0.81017 0.81549 0.80769 0.80804 -0.00209 -0.26% 01/20/17
U.S. Dollar/Japanese Yen (^USDJPY) 114.853 115.380 114.211 114.579 -0.273 -0.24% 01/20/17
Japanese Yen/Australian Dollar (^JPYAUD) 0.01149 0.01156 0.01148 0.01153 +0.00002 +0.17% 01/20/17
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01159 0.01165 0.01158 0.01162 +0.00003 +0.26% 01/20/17
Japanese Yen/Swiss Franc (^JPYCHF) 0.87551 0.87687 0.87282 0.87350 -0.00192 -0.22% 01/20/17
Japanese Yen/Euro FX (^JPYEUR) 0.00816 0.00817 0.00814 0.00816 -0.00001 -0.12% 01/20/17
Japanese Yen/British Pound (^JPYGBP) 0.00703 0.00706 0.00703 0.00705 unch unch 01/20/17
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008705 0.008750 0.008670 0.008725 +0.000018 +0.21% 01/20/17
Canadian Dollar/Australian Dollar (^CADAUD) 0.9927 0.9964 0.9910 0.9927 -0.0002 -0.02% 01/20/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7553 0.7561 0.7513 0.7513 -0.0037 -0.49% 01/20/17
Canadian Dollar/Euro FX (^CADEUR) 0.70404 0.70466 0.70066 0.70097 -0.00292 -0.41% 01/20/17
Canadian Dollar/British Pound (^CADGBP) 0.60829 0.61023 0.60621 0.60632 -0.00187 -0.31% 01/20/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.227 86.387 85.814 85.992 -0.238 -0.28% 01/20/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75070 0.75268 0.74694 0.75032 -0.00044 -0.06% 01/20/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3137 1.3213 1.3117 1.3201 +0.0063 +0.48% 01/20/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3235 1.3300 1.3223 1.3286 +0.0054 +0.41% 01/20/17
Swiss Franc/Euro FX (^CHFEUR) 0.93174 0.93302 0.93099 0.93207 +0.00033 +0.04% 01/20/17
Swiss Franc/British Pound (^CHFGBP) 0.80518 0.80848 0.80448 0.80614 +0.00107 +0.13% 01/20/17
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99361 0.99847 0.99060 0.99747 +0.00387 +0.39% 01/20/17
Swiss Franc/Japanese Yen (^CHFJPY) 114.132 114.543 113.995 114.292 +0.161 +0.14% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us