Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.75496 0.78165 1.17428 1.32289 0.008882 1.00789
Click to View AUD 1.3244 1.0000 1.0352 1.55527 1.75213 0.01176 1.3343
Click to View CAD 1.27911 0.96569 1.0000 1.50199 1.69210 0.01136 1.2893
Click to View EUR 0.85150 0.64287 0.66561 1.0000 1.1264 0.00757 0.85832
Click to View GBP 0.75584 0.57064 0.59084 0.88759 1.0000 0.00670 0.76187
Click to View JPY 112.564 84.981 87.993 132.178 148.910 1.0000 113.458
Click to View CHF 0.99197 0.7486 0.7753 1.16487 1.31225 0.88119 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of November 20th, 2017 - 12:51 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96630 0.96739 0.96440 0.96569 +0.00093 +0.10% 12:41
Australian Dollar/Swiss Franc (^AUDCHF) 0.7481 0.7499 0.7461 0.7486 +0.0011 +0.15% 12:41
Australian Dollar/Euro FX (^AUDEUR) 0.64177 0.64482 0.64067 0.64287 +0.00156 +0.24% 12:41
Australian Dollar/British Pound (^AUDGBP) 0.57244 0.57292 0.56953 0.57064 -0.00159 -0.28% 12:41
Australian Dollar/Japanese Yen (^AUDJPY) 84.835 85.018 84.501 84.981 +0.226 +0.27% 12:41
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75677 0.75735 0.75443 0.75496 -0.00105 -0.14% 12:41
Euro Fx/Australian Dollar (^EURAUD) 1.55650 1.56058 1.55058 1.55522 -0.00227 -0.15% 12:41
Euro Fx/Canadian Dollar (^EURCAD) 1.50416 1.50769 1.49870 1.50197 -0.00171 -0.11% 12:41
Euro Fx/Swiss Franc (^EURCHF) 1.16458 1.16815 1.15903 1.16488 -0.00052 -0.04% 12:41
Euro Fx/British Pound (^EURGBP) 0.89144 0.89225 0.88567 0.88760 -0.00422 -0.47% 12:41
Euro Fx/Japanese Yen (^EURJPY) 132.054 132.459 131.163 132.179 +0.087 +0.07% 12:41
Euro Fx/U.S. Dollar (^EURUSD) 1.17830 1.18086 1.17222 1.17428 -0.00443 -0.38% 12:41
British Pound/Australian Dollar (^GBPAUD) 1.74466 1.75584 1.74415 1.75211 +0.00674 +0.39% 12:41
British Pound/Canadian Dollar (^GBPCAD) 1.68601 1.69778 1.68601 1.69210 +0.00726 +0.43% 12:41
British Pound/Swiss Franc (^GBPCHF) 1.30539 1.31505 1.30301 1.31225 +0.00692 +0.53% 12:41
British Pound/Euro FX (^GBPEUR) 1.1201 1.1290 1.1199 1.1264 +0.0061 +0.54% 12:41
British Pound/Japanese Yen (^GBPJPY) 148.030 149.095 147.630 148.911 +0.917 +0.62% 12:41
British Pound/U.S. Dollar (^GBPUSD) 1.32036 1.32785 1.31857 1.32289 +0.00212 +0.16% 12:41
U.S. Dollar/Australian Dollar (^USDAUD) 1.3208 1.3255 1.3201 1.3244 +0.0034 +0.26% 12:41
U.S. Dollar/Canadian Dollar (^USDCAD) 1.27602 1.28071 1.27542 1.27911 +0.00323 +0.25% 12:41
U.S. Dollar/Swiss Franc (^USDCHF) 0.98826 0.99322 0.98783 0.99195 +0.00338 +0.34% 12:41
U.S. Dollar/Euro FX (^USDEUR) 0.84818 0.85301 0.84683 0.85150 +0.00359 +0.42% 12:41
U.S. Dollar/British Pound (^USDGBP) 0.75651 0.75835 0.75307 0.75584 -0.00066 -0.09% 12:41
U.S. Dollar/Japanese Yen (^USDJPY) 112.072 112.603 111.884 112.564 +0.478 +0.43% 12:41
Japanese Yen/Australian Dollar (^JPYAUD) 0.01178 0.01181 0.01175 0.01176 -0.00001 -0.08% 12:41
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01138 0.01143 0.01136 0.01136 -0.00003 -0.26% 12:36
Japanese Yen/Swiss Franc (^JPYCHF) 0.88147 0.88418 0.88069 0.88119 -0.00048 -0.05% 12:41
Japanese Yen/Euro FX (^JPYEUR) 0.00757 0.00762 0.00755 0.00757 +0.00001 +0.13% 12:41
Japanese Yen/British Pound (^JPYGBP) 0.00675 0.00675 0.00669 0.00670 -0.00004 -0.59% 12:41
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008920 0.008934 0.008881 0.008882 -0.000034 -0.38% 12:41
Canadian Dollar/Australian Dollar (^CADAUD) 1.0340 1.0367 1.0335 1.0352 +0.0004 +0.04% 12:41
Canadian Dollar/Swiss Franc (^CADCHF) 0.7736 0.7763 0.7720 0.7753 +0.0014 +0.18% 12:41
Canadian Dollar/Euro FX (^CADEUR) 0.66388 0.66709 0.66319 0.66561 +0.00165 +0.25% 12:41
Canadian Dollar/British Pound (^CADGBP) 0.59217 0.59262 0.58902 0.59084 -0.00161 -0.27% 12:41
Canadian Dollar/Japanese Yen (^CADJPY) 87.726 88.045 87.453 87.993 +0.222 +0.25% 12:41
Canadian Dollar/U.S. Dollar (^CADUSD) 0.78277 0.78393 0.78074 0.78166 -0.00136 -0.17% 12:41
Swiss Franc/Australian Dollar (^CHFAUD) 1.3356 1.3398 1.3327 1.3343 -0.0017 -0.13% 12:41
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2907 1.2949 1.2880 1.2893 -0.0008 -0.06% 12:40
Swiss Franc/Euro FX (^CHFEUR) 0.85757 0.86266 0.85579 0.85830 +0.00108 +0.13% 12:41
Swiss Franc/British Pound (^CHFGBP) 0.76486 0.76723 0.76042 0.76187 -0.00309 -0.40% 12:41
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01080 1.01218 1.00668 1.00786 -0.00291 -0.29% 12:41
Swiss Franc/Japanese Yen (^CHFJPY) 113.310 113.520 113.062 113.452 +0.164 +0.14% 12:41



Forex Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Ipek Ozkardeskaya - Inside Futures - Mon Nov 20, 12:28AM CST

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets are set for a bearish open.
 
Azeez Mustapha - Inside Futures - Sun Nov 19, 4:47PM CST

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested. However, there would be a rally before the end of this
 
Mohammed Isah - Inside Futures - Sun Nov 19, 9:59AM CST

The pair may be biased to the upside but could face pullback risk in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us