Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.79227 0.79367 1.17430 1.28677 0.009157 1.03515
Click to View AUD 1.2621 1.0000 1.0017 1.48194 1.62403 0.01154 1.3066
Click to View CAD 1.25982 0.99815 1.0000 1.47932 1.62108 0.01154 1.3042
Click to View EUR 0.85154 0.67465 0.67585 1.0000 1.0958 0.00780 0.88152
Click to View GBP 0.77707 0.61563 0.61673 0.91255 1.0000 0.00710 0.80443
Click to View JPY 109.166 86.488 86.643 128.193 140.469 1.0000 113.015
Click to View CHF 0.96580 0.7652 0.7666 1.13416 1.24278 0.88467 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of August 21st, 2017 - 01:27 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99564 0.99847 0.99564 0.99815 +0.00054 +0.05% 01:17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7643 0.7660 0.7641 0.7652 +0.0009 +0.12% 01:17
Australian Dollar/Euro FX (^AUDEUR) 0.67350 0.67471 0.67350 0.67465 +0.00086 +0.13% 01:17
Australian Dollar/British Pound (^AUDGBP) 0.61551 0.61633 0.61504 0.61563 +0.00024 +0.04% 01:17
Australian Dollar/Japanese Yen (^AUDJPY) 86.524 86.749 86.479 86.488 -0.075 -0.09% 01:17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79234 0.79345 0.79193 0.79227 -0.00020 -0.03% 01:17
Euro Fx/Australian Dollar (^EURAUD) 1.48251 1.48406 1.48137 1.48194 -0.00032 -0.02% 01:17
Euro Fx/Canadian Dollar (^EURCAD) 1.47783 1.48021 1.47675 1.47932 -0.00013 -0.01% 01:17
Euro Fx/Swiss Franc (^EURCHF) 1.13423 1.13557 1.13355 1.13416 +0.00081 +0.07% 01:17
Euro Fx/British Pound (^EURGBP) 0.91342 0.91390 0.91228 0.91255 -0.00025 -0.03% 01:17
Euro Fx/Japanese Yen (^EURJPY) 128.388 128.603 128.172 128.193 -0.160 -0.12% 01:17
Euro Fx/U.S. Dollar (^EURUSD) 1.17584 1.17626 1.17405 1.17430 -0.00141 -0.12% 01:17
British Pound/Australian Dollar (^GBPAUD) 1.62202 1.62562 1.61990 1.62403 +0.00258 +0.16% 01:17
British Pound/Canadian Dollar (^GBPCAD) 1.61677 1.62173 1.61443 1.62108 +0.00269 +0.17% 01:17
British Pound/Swiss Franc (^GBPCHF) 1.24078 1.24388 1.23904 1.24278 +0.00190 +0.15% 01:17
British Pound/Euro FX (^GBPEUR) 1.0933 1.0959 1.0926 1.0958 +0.0017 +0.16% 01:17
British Pound/Japanese Yen (^GBPJPY) 140.571 140.838 140.465 140.469 +0.001 unch 01:17
British Pound/U.S. Dollar (^GBPUSD) 1.28625 1.28807 1.28520 1.28677 +0.00064 +0.05% 01:17
U.S. Dollar/Australian Dollar (^USDAUD) 1.2604 1.2626 1.2601 1.2621 +0.0020 +0.16% 01:17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25767 1.25995 1.25620 1.25982 +0.00140 +0.11% 01:17
U.S. Dollar/Swiss Franc (^USDCHF) 0.96461 0.96638 0.96430 0.96580 +0.00209 +0.22% 01:17
U.S. Dollar/Euro FX (^USDEUR) 0.85001 0.85168 0.84996 0.85154 +0.00136 +0.16% 01:17
U.S. Dollar/British Pound (^USDGBP) 0.77682 0.77725 0.77623 0.77707 +0.00044 +0.06% 01:17
U.S. Dollar/Japanese Yen (^USDJPY) 109.284 109.420 109.153 109.166 -0.008 -0.01% 01:17
Japanese Yen/Australian Dollar (^JPYAUD) 0.01152 0.01154 0.01152 0.01154 +0.00001 +0.09% 01:15
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01150 0.01154 0.01150 0.01154 +0.00002 +0.17% 01:17
Japanese Yen/Swiss Franc (^JPYCHF) 0.88239 0.88475 0.88175 0.88467 +0.00218 +0.25% 01:17
Japanese Yen/Euro FX (^JPYEUR) 0.00778 0.00780 0.00778 0.00780 +0.00001 +0.13% 01:16
Japanese Yen/British Pound (^JPYGBP) 0.00711 0.00711 0.00709 0.00710 unch unch 01:17
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009150 0.009157 0.009140 0.009157 +0.000001 +0.01% 01:17
Canadian Dollar/Australian Dollar (^CADAUD) 1.0017 1.0035 1.0013 1.0017 -0.0003 -0.03% 01:17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7662 0.7678 0.7655 0.7666 +0.0002 +0.03% 01:17
Canadian Dollar/Euro FX (^CADEUR) 0.67543 0.67651 0.67542 0.67585 +0.00035 +0.05% 01:17
Canadian Dollar/British Pound (^CADGBP) 0.61705 0.61822 0.61649 0.61673 -0.00023 -0.04% 01:17
Canadian Dollar/Japanese Yen (^CADJPY) 86.829 86.928 86.634 86.643 -0.121 -0.14% 01:17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79433 0.79555 0.79359 0.79367 -0.00082 -0.10% 01:17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3058 1.3081 1.3043 1.3066 +0.0001 +0.01% 01:17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3034 1.3052 1.3009 1.3042 +0.0004 +0.03% 01:17
Swiss Franc/Euro FX (^CHFEUR) 0.88077 0.88183 0.88004 0.88152 +0.00190 +0.22% 01:17
Swiss Franc/British Pound (^CHFGBP) 0.80494 0.80518 0.80375 0.80443 -0.00022 -0.03% 01:17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03600 1.03652 1.03459 1.03515 +0.00060 +0.06% 01:17
Swiss Franc/Japanese Yen (^CHFJPY) 113.130 113.337 113.002 113.015 -0.077 -0.07% 01:17



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Aug 20, 8:57PM CDT

With the commodity retaining its upside pressure, more strength is envisaged but with caution of a pullback.
 
Mohammed Isah - Inside Futures - Sun Aug 20, 10:10AM CDT

The pair continues to hold on to its upside pressure though seeing price hesitation the past week
 
Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us