Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.79329 0.81119 1.19407 1.35814 0.008887 1.03002
Click to View AUD 1.2604 1.0000 1.0225 1.50507 1.71195 0.01119 1.2982
Click to View CAD 1.23258 0.97779 1.0000 1.47178 1.67402 0.01096 1.2696
Click to View EUR 0.83743 0.66429 0.67931 1.0000 1.1374 0.00745 0.86261
Click to View GBP 0.73620 0.58401 0.59720 0.87908 1.0000 0.00653 0.75830
Click to View JPY 112.483 89.232 91.246 134.313 152.767 1.0000 115.866
Click to View CHF 0.97066 0.7700 0.7874 1.15900 1.31829 0.86281 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of September 21st, 2017 - 16:02 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98950 0.99035 0.97713 0.97779 -0.00869 -0.88% 15:52
Australian Dollar/Swiss Franc (^AUDCHF) 0.7787 0.7797 0.7688 0.7700 -0.0067 -0.86% 15:52
Australian Dollar/Euro FX (^AUDEUR) 0.67518 0.67585 0.66380 0.66429 -0.00903 -1.34% 15:52
Australian Dollar/British Pound (^AUDGBP) 0.59511 0.59526 0.58377 0.58401 -0.00922 -1.55% 15:52
Australian Dollar/Japanese Yen (^AUDJPY) 90.115 90.296 88.894 89.232 -0.681 -0.76% 15:52
Australian Dollar/U.S. Dollar (^AUDUSD) 0.80311 0.80357 0.79169 0.79329 -0.00643 -0.80% 15:52
Euro Fx/Australian Dollar (^EURAUD) 1.48025 1.50641 1.47900 1.50507 +0.01928 +1.30% 15:52
Euro Fx/Canadian Dollar (^EURCAD) 1.46474 1.47383 1.46432 1.47178 +0.00597 +0.41% 15:52
Euro Fx/Swiss Franc (^EURCHF) 1.15299 1.16042 1.15120 1.15900 +0.00471 +0.41% 15:52
Euro Fx/British Pound (^EURGBP) 0.88112 0.88337 0.87832 0.87908 -0.00190 -0.22% 15:52
Euro Fx/Japanese Yen (^EURJPY) 133.389 134.374 133.389 134.313 +0.712 +0.53% 15:52
Euro Fx/U.S. Dollar (^EURUSD) 1.18909 1.19534 1.18656 1.19407 +0.00586 +0.49% 15:52
British Pound/Australian Dollar (^GBPAUD) 1.67993 1.71273 1.67908 1.71195 +0.02549 +1.51% 15:52
British Pound/Canadian Dollar (^GBPCAD) 1.66240 1.67581 1.66229 1.67402 +0.01032 +0.62% 15:52
British Pound/Swiss Franc (^GBPCHF) 1.30830 1.31960 1.30686 1.31829 +0.00818 +0.62% 15:52
British Pound/Euro FX (^GBPEUR) 1.1344 1.1384 1.1319 1.1374 +0.0026 +0.23% 15:52
British Pound/Japanese Yen (^GBPJPY) 151.393 152.853 151.371 152.767 +1.129 +0.74% 15:52
British Pound/U.S. Dollar (^GBPUSD) 1.34931 1.35859 1.34708 1.35814 +0.00949 +0.70% 15:52
U.S. Dollar/Australian Dollar (^USDAUD) 1.2450 1.2630 1.2441 1.2604 +0.0100 +0.80% 15:52
U.S. Dollar/Canadian Dollar (^USDCAD) 1.23210 1.23673 1.23202 1.23258 -0.00104 -0.08% 15:52
U.S. Dollar/Swiss Franc (^USDCHF) 0.96950 0.97473 0.96844 0.97066 -0.00078 -0.08% 15:52
U.S. Dollar/Euro FX (^USDEUR) 0.84071 0.84272 0.83657 0.83743 -0.00410 -0.49% 15:52
U.S. Dollar/British Pound (^USDGBP) 0.74101 0.74229 0.73604 0.73620 -0.00507 -0.68% 15:52
U.S. Dollar/Japanese Yen (^USDJPY) 112.178 112.715 112.134 112.483 +0.048 +0.04% 15:52
Japanese Yen/Australian Dollar (^JPYAUD) 0.01108 0.01123 0.01106 0.01119 +0.00010 +0.90% 15:52
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01098 0.01101 0.01096 0.01096 -0.00002 -0.18% 15:52
Japanese Yen/Swiss Franc (^JPYCHF) 0.86395 0.86653 0.86222 0.86281 -0.00106 -0.12% 15:52
Japanese Yen/Euro FX (^JPYEUR) 0.00749 0.00749 0.00745 0.00745 -0.00004 -0.53% 15:52
Japanese Yen/British Pound (^JPYGBP) 0.00658 0.00659 0.00653 0.00653 -0.00005 -0.76% 15:52
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008909 0.008914 0.008874 0.008887 -0.000027 -0.30% 15:52
Canadian Dollar/Australian Dollar (^CADAUD) 1.0101 1.0231 1.0093 1.0225 +0.0091 +0.90% 15:52
Canadian Dollar/Swiss Franc (^CADCHF) 0.7866 0.7891 0.7856 0.7874 +0.0001 +0.01% 15:52
Canadian Dollar/Euro FX (^CADEUR) 0.68210 0.68268 0.67847 0.67931 -0.00275 -0.40% 15:52
Canadian Dollar/British Pound (^CADGBP) 0.60120 0.60125 0.59663 0.59720 -0.00377 -0.63% 15:52
Canadian Dollar/Japanese Yen (^CADJPY) 91.039 91.274 90.771 91.246 +0.112 +0.12% 15:52
Canadian Dollar/U.S. Dollar (^CADUSD) 0.81130 0.81155 0.80848 0.81119 +0.00028 +0.03% 15:52
Swiss Franc/Australian Dollar (^CHFAUD) 1.2834 1.3004 1.2817 1.2982 +0.0114 +0.89% 15:52
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2702 1.2727 1.2670 1.2696 -0.0001 -0.01% 15:52
Swiss Franc/Euro FX (^CHFEUR) 0.86665 0.86726 0.86160 0.86261 -0.00354 -0.41% 15:52
Swiss Franc/British Pound (^CHFGBP) 0.76387 0.76423 0.75769 0.75830 -0.00494 -0.65% 15:52
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03130 1.03238 1.02568 1.03002 +0.00081 +0.08% 15:52
Swiss Franc/Japanese Yen (^CHFJPY) 115.670 115.950 115.370 115.866 +0.142 +0.12% 15:52



Forex Market Commentary

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us