Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.74791 0.73276 1.09382 1.29372 0.008972 1.00902
Click to View AUD 1.3369 1.0000 0.9798 1.46229 1.72962 0.01198 1.3490
Click to View CAD 1.36451 1.02053 1.0000 1.49237 1.76519 0.01224 1.3767
Click to View EUR 0.91416 0.68376 0.66993 1.0000 1.1827 0.00821 0.92243
Click to View GBP 0.77295 0.57808 0.56639 0.84545 1.0000 0.00692 0.77990
Click to View JPY 111.455 83.361 81.676 121.911 144.177 1.0000 112.465
Click to View CHF 0.99094 0.7411 0.7262 1.08391 1.28196 0.88890 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of April 28th, 2017 - 05:03 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01790 1.02134 1.01726 1.02053 +0.00327 +0.32% 04:53
Australian Dollar/Swiss Franc (^AUDCHF) 0.7418 0.7442 0.7401 0.7411 -0.0007 -0.09% 04:53
Australian Dollar/Euro FX (^AUDEUR) 0.68650 0.68820 0.68328 0.68376 -0.00269 -0.39% 04:53
Australian Dollar/British Pound (^AUDGBP) 0.57830 0.57972 0.57729 0.57808 -0.00037 -0.06% 04:53
Australian Dollar/Japanese Yen (^AUDJPY) 83.024 83.397 82.907 83.361 +0.344 +0.41% 04:53
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74636 0.74852 0.74623 0.74791 +0.00161 +0.22% 04:53
Euro Fx/Australian Dollar (^EURAUD) 1.45607 1.46344 1.45280 1.46229 +0.00628 +0.43% 04:53
Euro Fx/Canadian Dollar (^EURCAD) 1.48187 1.49315 1.48015 1.49237 +0.01049 +0.71% 04:53
Euro Fx/Swiss Franc (^EURCHF) 1.08058 1.08428 1.07991 1.08391 +0.00365 +0.34% 04:53
Euro Fx/British Pound (^EURGBP) 0.84244 0.84618 0.84103 0.84545 +0.00301 +0.36% 04:53
Euro Fx/Japanese Yen (^EURJPY) 120.948 121.953 120.690 121.911 +0.969 +0.80% 04:53
Euro Fx/U.S. Dollar (^EURUSD) 1.08714 1.09472 1.08570 1.09382 +0.00668 +0.61% 04:53
British Pound/Australian Dollar (^GBPAUD) 1.72799 1.73216 1.72454 1.72962 +0.00170 +0.10% 04:53
British Pound/Canadian Dollar (^GBPCAD) 1.75889 1.76827 1.75641 1.76519 +0.00650 +0.37% 04:53
British Pound/Swiss Franc (^GBPCHF) 1.28210 1.28684 1.27964 1.28196 -0.00009 -0.01% 04:53
British Pound/Euro FX (^GBPEUR) 1.1864 1.1889 1.1816 1.1827 -0.0038 -0.32% 04:53
British Pound/Japanese Yen (^GBPJPY) 143.530 144.329 143.299 144.176 +0.637 +0.44% 04:53
British Pound/U.S. Dollar (^GBPUSD) 1.29026 1.29557 1.28885 1.29372 +0.00341 +0.26% 04:53
U.S. Dollar/Australian Dollar (^USDAUD) 1.3392 1.3400 1.3359 1.3369 -0.0022 -0.16% 04:53
U.S. Dollar/Canadian Dollar (^USDCAD) 1.36316 1.36657 1.36243 1.36451 +0.00133 +0.10% 04:53
U.S. Dollar/Swiss Franc (^USDCHF) 0.99353 0.99531 0.98933 0.99094 -0.00282 -0.28% 04:53
U.S. Dollar/Euro FX (^USDEUR) 0.91951 0.92097 0.91344 0.91416 -0.00542 -0.59% 04:53
U.S. Dollar/British Pound (^USDGBP) 0.77482 0.77579 0.77184 0.77295 -0.00189 -0.24% 04:53
U.S. Dollar/Japanese Yen (^USDJPY) 111.258 111.466 111.071 111.454 +0.205 +0.18% 04:53
Japanese Yen/Australian Dollar (^JPYAUD) 0.01202 0.01204 0.01198 0.01198 -0.00004 -0.33% 04:52
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01225 0.01228 0.01224 0.01224 -0.00002 -0.16% 04:40
Japanese Yen/Swiss Franc (^JPYCHF) 0.89294 0.89512 0.88779 0.88890 -0.00409 -0.46% 04:53
Japanese Yen/Euro FX (^JPYEUR) 0.00826 0.00828 0.00821 0.00821 -0.00006 -0.73% 04:53
Japanese Yen/British Pound (^JPYGBP) 0.00695 0.00696 0.00692 0.00692 -0.00003 -0.43% 04:53
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008987 0.009000 0.008972 0.008972 -0.000016 -0.18% 04:53
Canadian Dollar/Australian Dollar (^CADAUD) 0.9822 0.9828 0.9789 0.9798 -0.0025 -0.25% 04:53
Canadian Dollar/Swiss Franc (^CADCHF) 0.7287 0.7298 0.7252 0.7262 -0.0028 -0.38% 04:53
Canadian Dollar/Euro FX (^CADEUR) 0.67430 0.67545 0.66962 0.66993 -0.00449 -0.67% 04:53
Canadian Dollar/British Pound (^CADGBP) 0.56810 0.56921 0.56543 0.56639 -0.00193 -0.34% 04:53
Canadian Dollar/Japanese Yen (^CADJPY) 81.590 81.720 81.399 81.675 +0.083 +0.10% 04:53
Canadian Dollar/U.S. Dollar (^CADUSD) 0.73320 0.73386 0.73169 0.73276 -0.00063 -0.09% 04:52
Swiss Franc/Australian Dollar (^CHFAUD) 1.3468 1.3509 1.3433 1.3490 +0.0023 +0.17% 04:53
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3706 1.3786 1.3700 1.3767 +0.0060 +0.44% 04:53
Swiss Franc/Euro FX (^CHFEUR) 0.92500 0.92583 0.92212 0.92243 -0.00216 -0.23% 04:53
Swiss Franc/British Pound (^CHFGBP) 0.77922 0.78127 0.77697 0.77990 +0.00071 +0.09% 04:53
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00570 1.01063 1.00440 1.00902 +0.00367 +0.37% 04:53
Swiss Franc/Japanese Yen (^CHFJPY) 111.900 112.601 111.678 112.463 +0.603 +0.54% 04:53



Forex Market Commentary

Gregor Horvat - Inside Futures - 1 hr 30 mins ago

AUDNZD is at a new high, now in wave 5) which is underway to one of short-term Fib. levels that can also turn out to be a resistance for a top in place.
 
ElliottWave-Forecast - Inside Futures - Thu Apr 27, 9:50PM CDT

USDCAD shows an incomplete sequence from 4/13 low favoring higher. Near term,while pullbacks stay above 1.3406, expect pair to extend higher
 
Igor Afa - Inside Futures - Thu Apr 27, 9:26AM CDT

The meeting of the Bank of Japan was held today. The regulator has kept its monetary policy at the same level, as it was expected.
 
Alan Bush - Inside Futures - Thu Apr 27, 10:14AM CDT

Stock index futures held their gains after the Trump administration outlined its tax plan yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us