Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76637 0.76300 1.06095 1.24109 0.008857 0.99657
Click to View AUD 1.3051 1.0000 0.9959 1.38477 1.61990 0.01154 1.3008
Click to View CAD 1.31042 1.00392 1.0000 1.39028 1.62638 0.01160 1.3060
Click to View EUR 0.94249 0.72203 0.71913 1.0000 1.1697 0.00834 0.93927
Click to View GBP 0.80568 0.61722 0.61476 0.85478 1.0000 0.00712 0.80293
Click to View JPY 112.902 86.493 86.149 119.783 140.121 1.0000 112.517
Click to View CHF 1.00329 0.7686 0.7655 1.06444 1.24516 0.88854 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of February 19th, 2017 - 19:36 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00520 1.00525 1.00302 1.00392 +0.00109 +0.11% 19:26
Australian Dollar/Swiss Franc (^AUDCHF) 0.7695 0.7697 0.7679 0.7686 +0.0007 +0.09% 19:26
Australian Dollar/Euro FX (^AUDEUR) 0.72291 0.72330 0.72130 0.72203 +0.00071 +0.10% 19:26
Australian Dollar/British Pound (^AUDGBP) 0.61789 0.61820 0.61647 0.61722 +0.00003 unch 19:26
Australian Dollar/Japanese Yen (^AUDJPY) 86.584 86.716 86.476 86.493 +0.114 +0.13% 19:26
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76722 0.76761 0.76612 0.76637 +0.00033 +0.04% 19:26
Euro Fx/Australian Dollar (^EURAUD) 1.38185 1.38621 1.38144 1.38477 +0.00159 +0.11% 19:26
Euro Fx/Canadian Dollar (^EURCAD) 1.38889 1.39129 1.38870 1.39028 +0.00105 +0.08% 19:26
Euro Fx/Swiss Franc (^EURCHF) 1.06342 1.06474 1.06323 1.06444 +0.00043 +0.04% 19:26
Euro Fx/British Pound (^EURGBP) 0.85429 0.85547 0.85414 0.85478 -0.00041 -0.05% 19:26
Euro Fx/Japanese Yen (^EURJPY) 119.711 120.012 119.711 119.783 +0.122 +0.10% 19:26
Euro Fx/U.S. Dollar (^EURUSD) 1.06088 1.06326 1.06064 1.06095 -0.00037 -0.03% 19:26
British Pound/Australian Dollar (^GBPAUD) 1.61641 1.62190 1.61563 1.61990 +0.00298 +0.18% 19:26
British Pound/Canadian Dollar (^GBPCAD) 1.62410 1.62788 1.62406 1.62638 +0.00202 +0.12% 19:26
British Pound/Swiss Franc (^GBPCHF) 1.24340 1.24586 1.24301 1.24516 +0.00125 +0.10% 19:26
British Pound/Euro FX (^GBPEUR) 1.1688 1.1703 1.1683 1.1697 +0.0015 +0.13% 19:26
British Pound/Japanese Yen (^GBPJPY) 139.989 140.427 139.983 140.121 +0.192 +0.14% 19:26
British Pound/U.S. Dollar (^GBPUSD) 1.24044 1.24403 1.24033 1.24109 +0.00045 +0.04% 19:26
U.S. Dollar/Australian Dollar (^USDAUD) 1.3027 1.3055 1.3024 1.3051 +0.0008 +0.06% 19:26
U.S. Dollar/Canadian Dollar (^USDCAD) 1.30929 1.31046 1.30835 1.31042 +0.00126 +0.10% 19:26
U.S. Dollar/Swiss Franc (^USDCHF) 1.00239 1.00338 1.00114 1.00329 +0.00095 +0.09% 19:26
U.S. Dollar/Euro FX (^USDEUR) 0.94229 0.94257 0.94045 0.94249 +0.00084 +0.09% 19:26
U.S. Dollar/British Pound (^USDGBP) 0.80536 0.80574 0.80375 0.80568 +0.00004 unch 19:26
U.S. Dollar/Japanese Yen (^USDJPY) 112.854 112.980 112.791 112.902 +0.129 +0.11% 19:26
Japanese Yen/Australian Dollar (^JPYAUD) 0.01154 0.01154 0.01152 0.01154 unch unch 19:24
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01159 0.01160 0.01159 0.01160 unch unch 19:10
Japanese Yen/Swiss Franc (^JPYCHF) 0.88793 0.88854 0.88681 0.88854 +0.00036 +0.04% 19:26
Japanese Yen/Euro FX (^JPYEUR) 0.00834 0.00834 0.00834 0.00834 -0.00001 -0.12% 19:25
Japanese Yen/British Pound (^JPYGBP) 0.00713 0.00713 0.00711 0.00712 unch unch 19:21
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008860 0.008862 0.008852 0.008857 -0.000003 -0.03% 19:26
Canadian Dollar/Australian Dollar (^CADAUD) 0.9939 0.9967 0.9939 0.9959 -0.0001 -0.01% 19:26
Canadian Dollar/Swiss Franc (^CADCHF) 0.7648 0.7658 0.7646 0.7655 unch unch 19:26
Canadian Dollar/Euro FX (^CADEUR) 0.71893 0.71941 0.71850 0.71913 +0.00005 +0.01% 19:26
Canadian Dollar/British Pound (^CADGBP) 0.61441 0.61499 0.61416 0.61476 -0.00042 -0.07% 19:26
Canadian Dollar/Japanese Yen (^CADJPY) 86.102 86.298 86.101 86.149 +0.027 +0.03% 19:26
Canadian Dollar/U.S. Dollar (^CADUSD) 0.76290 0.76421 0.76287 0.76300 -0.00055 -0.07% 19:26
Swiss Franc/Australian Dollar (^CHFAUD) 1.2980 1.3020 1.2974 1.3008 +0.0004 +0.03% 19:26
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3046 1.3068 1.3044 1.3060 +0.0008 +0.06% 19:26
Swiss Franc/Euro FX (^CHFEUR) 0.93892 0.93950 0.93874 0.93927 +0.00056 +0.06% 19:26
Swiss Franc/British Pound (^CHFGBP) 0.80249 0.80327 0.80243 0.80293 -0.00024 -0.03% 19:26
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99626 0.99869 0.99611 0.99657 -0.00021 -0.02% 19:26
Swiss Franc/Japanese Yen (^CHFJPY) 112.450 112.728 112.442 112.517 +0.113 +0.10% 19:26



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us