Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.79949 0.80296 1.22624 1.39851 0.009030 1.03999
Click to View AUD 1.2507 1.0000 1.0043 1.53371 1.74918 0.01128 1.3006
Click to View CAD 1.24528 0.99553 1.0000 1.52700 1.74146 0.01125 1.2951
Click to View EUR 0.81543 0.65193 0.65478 1.0000 1.1404 0.00737 0.84806
Click to View GBP 0.71498 0.57162 0.57409 0.87676 1.0000 0.00644 0.74360
Click to View JPY 110.710 88.512 88.898 135.759 154.826 1.0000 115.139
Click to View CHF 0.96139 0.7687 0.7720 1.17896 1.34448 0.86830 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of January 22nd, 2018 - 21:51 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99757 0.99879 0.99551 0.99553 -0.00188 -0.19% 21:41
Australian Dollar/Swiss Franc (^AUDCHF) 0.7709 0.7715 0.7686 0.7687 -0.0022 -0.29% 21:41
Australian Dollar/Euro FX (^AUDEUR) 0.65370 0.65413 0.65186 0.65193 -0.00181 -0.28% 21:41
Australian Dollar/British Pound (^AUDGBP) 0.57317 0.57350 0.57154 0.57162 -0.00143 -0.25% 21:41
Australian Dollar/Japanese Yen (^AUDJPY) 88.900 89.065 88.474 88.512 -0.396 -0.45% 21:41
Australian Dollar/U.S. Dollar (^AUDUSD) 0.80150 0.80295 0.79919 0.79949 -0.00207 -0.26% 21:41
Euro Fx/Australian Dollar (^EURAUD) 1.52880 1.53391 1.52848 1.53371 +0.00476 +0.31% 21:41
Euro Fx/Canadian Dollar (^EURCAD) 1.52540 1.52797 1.52513 1.52700 +0.00142 +0.09% 21:41
Euro Fx/Swiss Franc (^EURCHF) 1.17930 1.17956 1.17802 1.17896 +0.00006 +0.01% 21:41
Euro Fx/British Pound (^EURGBP) 0.87640 0.87724 0.87619 0.87676 +0.00031 +0.04% 21:41
Euro Fx/Japanese Yen (^EURJPY) 135.983 136.168 135.604 135.759 -0.222 -0.16% 21:41
Euro Fx/U.S. Dollar (^EURUSD) 1.22600 1.22755 1.22508 1.22624 +0.00014 +0.01% 21:41
British Pound/Australian Dollar (^GBPAUD) 1.74381 1.74947 1.74335 1.74917 +0.00531 +0.30% 21:41
British Pound/Canadian Dollar (^GBPCAD) 1.73980 1.74308 1.73961 1.74146 +0.00147 +0.08% 21:41
British Pound/Swiss Franc (^GBPCHF) 1.34458 1.34595 1.34163 1.34448 -0.00026 -0.02% 21:41
British Pound/Euro FX (^GBPEUR) 1.1402 1.1412 1.1398 1.1404 +0.0001 +0.01% 21:41
British Pound/Japanese Yen (^GBPJPY) 155.064 155.330 154.660 154.826 -0.242 -0.16% 21:41
British Pound/U.S. Dollar (^GBPUSD) 1.39813 1.40029 1.39786 1.39851 +0.00039 +0.03% 21:41
U.S. Dollar/Australian Dollar (^USDAUD) 1.2470 1.2512 1.2453 1.2507 +0.0036 +0.29% 21:41
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24434 1.24644 1.24381 1.24528 +0.00098 +0.08% 21:41
U.S. Dollar/Swiss Franc (^USDCHF) 0.96166 0.96249 0.95902 0.96139 -0.00020 -0.02% 21:41
U.S. Dollar/Euro FX (^USDEUR) 0.81540 0.81620 0.81460 0.81543 unch unch 21:41
U.S. Dollar/British Pound (^USDGBP) 0.71495 0.71532 0.71412 0.71498 +0.00014 +0.02% 21:41
U.S. Dollar/Japanese Yen (^USDJPY) 110.905 111.025 110.555 110.710 -0.196 -0.18% 21:41
Japanese Yen/Australian Dollar (^JPYAUD) 0.01123 0.01128 0.01122 0.01128 +0.00005 +0.45% 21:41
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01121 0.01125 0.01121 0.01125 +0.00003 +0.27% 21:41
Japanese Yen/Swiss Franc (^JPYCHF) 0.86699 0.86921 0.86569 0.86830 +0.00160 +0.18% 21:41
Japanese Yen/Euro FX (^JPYEUR) 0.00735 0.00737 0.00735 0.00737 +0.00002 +0.27% 21:41
Japanese Yen/British Pound (^JPYGBP) 0.00643 0.00644 0.00643 0.00644 +0.00001 +0.16% 21:36
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009014 0.009037 0.009009 0.009030 +0.000017 +0.19% 21:41
Canadian Dollar/Australian Dollar (^CADAUD) 1.0019 1.0043 1.0010 1.0043 +0.0023 +0.23% 21:41
Canadian Dollar/Swiss Franc (^CADCHF) 0.7721 0.7729 0.7718 0.7720 -0.0007 -0.09% 21:41
Canadian Dollar/Euro FX (^CADEUR) 0.65514 0.65535 0.65444 0.65478 -0.00041 -0.06% 21:41
Canadian Dollar/British Pound (^CADGBP) 0.57437 0.57449 0.57360 0.57409 -0.00027 -0.05% 21:41
Canadian Dollar/Japanese Yen (^CADJPY) 89.097 89.185 88.808 88.898 -0.226 -0.25% 21:41
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80335 0.80386 0.80222 0.80296 -0.00056 -0.07% 21:41
Swiss Franc/Australian Dollar (^CHFAUD) 1.2962 1.3008 1.2956 1.3006 +0.0044 +0.34% 21:41
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2933 1.2953 1.2932 1.2951 +0.0018 +0.14% 21:41
Swiss Franc/Euro FX (^CHFEUR) 0.84774 0.84818 0.84734 0.84806 +0.00044 +0.05% 21:41
Swiss Franc/British Pound (^CHFGBP) 0.74308 0.74369 0.74279 0.74360 +0.00059 +0.08% 21:41
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03950 1.04081 1.03882 1.03999 +0.00066 +0.06% 21:41
Swiss Franc/Japanese Yen (^CHFJPY) 115.269 115.461 115.017 115.139 -0.144 -0.12% 21:41



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 25 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us