Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.76557 0.75144 1.06907 1.24796 0.008962 0.99989
Click to View AUD 1.3059 1.0000 0.9815 1.39632 1.62996 0.01169 1.3059
Click to View CAD 1.33055 1.01860 1.0000 1.42237 1.66038 0.01193 1.3304
Click to View EUR 0.93534 0.71604 0.70285 1.0000 1.1671 0.00839 0.93526
Click to View GBP 0.80125 0.61341 0.60212 0.85658 1.0000 0.00717 0.80119
Click to View JPY 111.573 85.418 83.851 119.281 139.238 1.0000 111.563
Click to View CHF 0.99990 0.7655 0.7515 1.06904 1.24788 0.89615 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of March 30th, 2017 - 13:42 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 1.02160 1.02389 1.01743 1.01860 -0.00326 -0.32% 13:32
Australian Dollar/Swiss Franc (^AUDCHF) 0.7638 0.7660 0.7623 0.7655 +0.0014 +0.18% 13:32
Australian Dollar/Euro FX (^AUDEUR) 0.71220 0.71645 0.71113 0.71604 +0.00371 +0.52% 13:32
Australian Dollar/British Pound (^AUDGBP) 0.61660 0.61738 0.61282 0.61341 -0.00328 -0.53% 13:32
Australian Dollar/Japanese Yen (^AUDJPY) 85.140 85.504 84.890 85.418 +0.267 +0.31% 13:32
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76680 0.76793 0.76505 0.76557 -0.00131 -0.17% 13:32
Euro Fx/Australian Dollar (^EURAUD) 1.40343 1.40603 1.39556 1.39632 -0.00708 -0.50% 13:32
Euro Fx/Canadian Dollar (^EURCAD) 1.43456 1.43563 1.42082 1.42237 -0.01199 -0.84% 13:32
Euro Fx/Swiss Franc (^EURCHF) 1.07280 1.07281 1.06851 1.06904 -0.00349 -0.33% 13:32
Euro Fx/British Pound (^EURGBP) 0.86615 0.86616 0.85591 0.85658 -0.00920 -1.06% 13:32
Euro Fx/Japanese Yen (^EURJPY) 119.520 119.841 119.085 119.281 -0.242 -0.20% 13:32
Euro Fx/U.S. Dollar (^EURUSD) 1.07650 1.07692 1.06843 1.06907 -0.00749 -0.70% 13:32
British Pound/Australian Dollar (^GBPAUD) 1.62090 1.63189 1.61931 1.62996 +0.00916 +0.57% 13:32
British Pound/Canadian Dollar (^GBPCAD) 1.65674 1.66533 1.65361 1.66038 +0.00381 +0.23% 13:32
British Pound/Swiss Franc (^GBPCHF) 1.23860 1.24877 1.23592 1.24787 +0.00926 +0.75% 13:32
British Pound/Euro FX (^GBPEUR) 1.1546 1.1682 1.1544 1.1671 +0.0123 +1.07% 13:32
British Pound/Japanese Yen (^GBPJPY) 138.030 139.336 137.744 139.238 +1.194 +0.86% 13:32
British Pound/U.S. Dollar (^GBPUSD) 1.24310 1.25224 1.24027 1.24796 +0.00472 +0.38% 13:32
U.S. Dollar/Australian Dollar (^USDAUD) 1.3034 1.3070 1.3020 1.3059 +0.0021 +0.16% 13:32
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33281 1.33453 1.32774 1.33054 -0.00197 -0.15% 13:32
U.S. Dollar/Swiss Franc (^USDCHF) 0.99628 1.00058 0.99488 0.99990 +0.00364 +0.37% 13:32
U.S. Dollar/Euro FX (^USDEUR) 0.92870 0.93589 0.92846 0.93534 +0.00654 +0.70% 13:32
U.S. Dollar/British Pound (^USDGBP) 0.80420 0.80620 0.79863 0.80125 -0.00284 -0.35% 13:32
U.S. Dollar/Japanese Yen (^USDJPY) 111.000 111.625 110.941 111.573 +0.537 +0.48% 13:32
Japanese Yen/Australian Dollar (^JPYAUD) 0.01172 0.01176 0.01168 0.01169 -0.00004 -0.34% 13:32
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01200 0.01201 0.01193 0.01193 -0.00008 -0.67% 13:32
Japanese Yen/Swiss Franc (^JPYCHF) 0.89726 0.89859 0.89420 0.89615 -0.00102 -0.11% 13:32
Japanese Yen/Euro FX (^JPYEUR) 0.00836 0.00839 0.00835 0.00839 +0.00002 +0.24% 13:32
Japanese Yen/British Pound (^JPYGBP) 0.00722 0.00724 0.00717 0.00717 -0.00006 -0.83% 13:32
Japanese Yen/U.S. Dollar (^JPYUSD) 0.009004 0.009009 0.008961 0.008962 -0.000044 -0.49% 13:32
Canadian Dollar/Australian Dollar (^CADAUD) 0.9780 0.9826 0.9765 0.9815 +0.0033 +0.34% 13:32
Canadian Dollar/Swiss Franc (^CADCHF) 0.7471 0.7521 0.7460 0.7515 +0.0039 +0.52% 13:32
Canadian Dollar/Euro FX (^CADEUR) 0.69670 0.70360 0.69630 0.70285 +0.00596 +0.86% 13:32
Canadian Dollar/British Pound (^CADGBP) 0.60310 0.60454 0.60054 0.60212 -0.00122 -0.20% 13:32
Canadian Dollar/Japanese Yen (^CADJPY) 83.290 83.889 83.200 83.851 +0.538 +0.65% 13:32
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75010 0.75307 0.74923 0.75144 +0.00114 +0.15% 13:32
Swiss Franc/Australian Dollar (^CHFAUD) 1.3075 1.3113 1.3050 1.3059 -0.0025 -0.19% 13:32
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3371 1.3402 1.3295 1.3304 -0.0068 -0.51% 13:32
Swiss Franc/Euro FX (^CHFEUR) 0.93188 0.93573 0.93159 0.93526 +0.00337 +0.36% 13:32
Swiss Franc/British Pound (^CHFGBP) 0.80678 0.80889 0.80063 0.80120 -0.00568 -0.70% 13:32
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00320 1.00495 0.99928 0.99989 -0.00337 -0.34% 13:32
Swiss Franc/Japanese Yen (^CHFJPY) 111.400 111.804 111.263 111.563 +0.157 +0.14% 13:32



Forex Market Commentary

Leslie Burton - Inside Futures - 13 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us