Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.80570 0.80523 1.17599 1.31480 0.009017 1.05285
Click to View AUD 1.2410 1.0000 0.9994 1.45945 1.63175 0.01118 1.3066
Click to View CAD 1.24162 1.00040 1.0000 1.46011 1.63237 0.01120 1.3072
Click to View EUR 0.85029 0.68511 0.68474 1.0000 1.1180 0.00767 0.89526
Click to View GBP 0.76044 0.61274 0.61242 0.89434 1.0000 0.00685 0.80071
Click to View JPY 110.923 89.372 89.327 130.444 145.842 1.0000 116.788
Click to View CHF 0.94962 0.7652 0.7647 1.11677 1.24853 0.85604 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of July 26th, 2017 - 23:47 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99580 1.00214 0.99532 1.00040 +0.00444 +0.45% 23:37
Australian Dollar/Swiss Franc (^AUDCHF) 0.7606 0.7664 0.7604 0.7652 +0.0046 +0.60% 23:37
Australian Dollar/Euro FX (^AUDEUR) 0.68188 0.68641 0.68138 0.68511 +0.00329 +0.48% 23:37
Australian Dollar/British Pound (^AUDGBP) 0.61001 0.61328 0.60942 0.61274 +0.00278 +0.46% 23:37
Australian Dollar/Japanese Yen (^AUDJPY) 88.973 89.399 88.802 89.372 +0.409 +0.46% 23:37
Australian Dollar/U.S. Dollar (^AUDUSD) 0.80030 0.80653 0.79921 0.80570 +0.00542 +0.68% 23:37
Euro Fx/Australian Dollar (^EURAUD) 1.46540 1.46743 1.45659 1.45945 -0.00589 -0.40% 23:37
Euro Fx/Canadian Dollar (^EURCAD) 1.45991 1.46271 1.45905 1.46011 +0.00014 +0.01% 23:37
Euro Fx/Swiss Franc (^EURCHF) 1.11469 1.11766 1.11467 1.11677 +0.00143 +0.13% 23:37
Euro Fx/British Pound (^EURGBP) 0.89426 0.89534 0.89311 0.89434 +0.00011 +0.01% 23:37
Euro Fx/Japanese Yen (^EURJPY) 130.410 130.553 130.096 130.444 +0.023 +0.02% 23:37
Euro Fx/U.S. Dollar (^EURUSD) 1.17324 1.17764 1.17212 1.17599 +0.00272 +0.23% 23:37
British Pound/Australian Dollar (^GBPAUD) 1.63686 1.64067 1.63022 1.63175 -0.00590 -0.36% 23:37
British Pound/Canadian Dollar (^GBPCAD) 1.63177 1.63495 1.63087 1.63237 +0.00050 +0.03% 23:37
British Pound/Swiss Franc (^GBPCHF) 1.24658 1.24996 1.24521 1.24853 +0.00236 +0.19% 23:37
British Pound/Euro FX (^GBPEUR) 1.1171 1.1196 1.1164 1.1180 +0.0009 +0.08% 23:37
British Pound/Japanese Yen (^GBPJPY) 145.749 145.868 145.445 145.842 +0.090 +0.06% 23:37
British Pound/U.S. Dollar (^GBPUSD) 1.31122 1.31570 1.31058 1.31480 +0.00354 +0.27% 23:37
U.S. Dollar/Australian Dollar (^USDAUD) 1.2489 1.2512 1.2397 1.2410 -0.0079 -0.63% 23:37
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24425 1.24581 1.24140 1.24162 -0.00267 -0.21% 23:37
U.S. Dollar/Swiss Franc (^USDCHF) 0.95050 0.95224 0.94899 0.94962 -0.00090 -0.09% 23:37
U.S. Dollar/Euro FX (^USDEUR) 0.85199 0.85310 0.84917 0.85029 -0.00164 -0.19% 23:37
U.S. Dollar/British Pound (^USDGBP) 0.76219 0.76296 0.75999 0.76044 -0.00174 -0.23% 23:37
U.S. Dollar/Japanese Yen (^USDJPY) 111.173 111.215 110.780 110.923 -0.236 -0.21% 23:37
Japanese Yen/Australian Dollar (^JPYAUD) 0.01122 0.01124 0.01118 0.01118 -0.00004 -0.36% 23:37
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01119 0.01122 0.01119 0.01120 unch unch 23:37
Japanese Yen/Swiss Franc (^JPYCHF) 0.85507 0.85780 0.85416 0.85604 +0.00106 +0.12% 23:37
Japanese Yen/Euro FX (^JPYEUR) 0.00766 0.00768 0.00766 0.00767 unch unch 23:37
Japanese Yen/British Pound (^JPYGBP) 0.00684 0.00685 0.00684 0.00685 +0.00001 +0.15% 23:37
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008990 0.009024 0.008990 0.009017 +0.000022 +0.24% 23:37
Canadian Dollar/Australian Dollar (^CADAUD) 1.0036 1.0045 0.9979 0.9994 -0.0040 -0.40% 23:37
Canadian Dollar/Swiss Franc (^CADCHF) 0.7638 0.7651 0.7631 0.7647 +0.0009 +0.12% 23:37
Canadian Dollar/Euro FX (^CADEUR) 0.68439 0.68522 0.68360 0.68474 +0.00037 +0.05% 23:37
Canadian Dollar/British Pound (^CADGBP) 0.61225 0.61294 0.61151 0.61242 +0.00017 +0.03% 23:37
Canadian Dollar/Japanese Yen (^CADJPY) 89.300 89.366 89.091 89.327 +0.025 +0.03% 23:37
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80320 0.80537 0.80257 0.80523 +0.00190 +0.24% 23:37
Swiss Franc/Australian Dollar (^CHFAUD) 1.3130 1.3148 1.3045 1.3066 -0.0065 -0.50% 23:37
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3083 1.3092 1.3067 1.3072 -0.0011 -0.08% 23:37
Swiss Franc/Euro FX (^CHFEUR) 0.89584 0.89632 0.89456 0.89526 -0.00050 -0.06% 23:37
Swiss Franc/British Pound (^CHFGBP) 0.80142 0.80216 0.79983 0.80071 -0.00057 -0.07% 23:37
Swiss Franc/U.S. Dollar (^CHFUSD) 1.05130 1.05359 1.05000 1.05285 +0.00160 +0.15% 23:37
Swiss Franc/Japanese Yen (^CHFJPY) 116.890 116.946 116.553 116.788 -0.076 -0.07% 23:37



Forex Market Commentary

MBM Research - Inside Futures - Wed Jul 26, 8:37AM CDT

Currency markets continue to be dictated by expectations that are being seen on the central bank level, and this means that most of the market is looking to capitalize on forex positions that are able to accumulate carry value.
 
Rosenthal Collins Group - Inside Futures - Wed Jul 26, 7:55AM CDT

Bulls in solid technical control amid price uptrend in September Euro Currency futures. Some minor profit taking seen this week.
 
Alan Bush - Inside Futures - Wed Jul 26, 3:39AM CDT

Much of today’s gains in S&P 500 can be attributed to upbeat earnings reports and mostly higher commodity prices.
 
William Frejlich - Inside Futures - Tue Jul 25, 1:45PM CDT

Late last week the headlines rang out “JUICE IS FREE !!!!”. Orange juice immediately dropped 20 cents on that news. OK just kidding folks, that’s just how my warped brain thinks. But remember other OJ, 3 strikes and you’re out. Metals: Fed inaction on interest rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us