Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List

FOREX CROSS RATES
US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
Click to View USD 1.0000 0.74429 0.74415 1.11702 1.28367 0.008983 1.02382
Click to View AUD 1.3434 1.0000 0.9997 1.50052 1.72454 0.01206 1.3754
Click to View CAD 1.34365 1.00011 1.0000 1.50079 1.72477 0.01208 1.3756
Click to View EUR 0.89520 0.66629 0.66615 1.0000 1.1490 0.00804 0.91652
Click to View GBP 0.77899 0.57981 0.57971 0.87011 1.0000 0.00698 0.79758
Click to View JPY 111.314 82.854 82.838 124.344 142.891 1.0000 113.966
Click to View CHF 0.97659 0.7269 0.7268 1.09089 1.25361 0.87723 1.0000

US Dollar US Dollar   Australian Dollar Australian Dollar   Canadian Dollar Canadian Dollar   Euro FX Euro FX   British Pound British Pound   Japanese Yen Japanese Yen   Swiss Franc Swiss Franc  


Forex Cross Rates as of May 29th, 2017 - 10:05 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99991 1.00259 0.99971 1.00011 -0.00066 -0.07% 09:55
Australian Dollar/Swiss Franc (^AUDCHF) 0.7249 0.7270 0.7236 0.7269 +0.0016 +0.22% 09:55
Australian Dollar/Euro FX (^AUDEUR) 0.66529 0.66706 0.66455 0.66629 +0.00093 +0.14% 09:55
Australian Dollar/British Pound (^AUDGBP) 0.58034 0.58117 0.57866 0.57981 -0.00133 -0.23% 09:55
Australian Dollar/Japanese Yen (^AUDJPY) 82.687 82.962 82.632 82.854 -0.013 -0.02% 09:55
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74342 0.74501 0.74270 0.74429 -0.00020 -0.03% 09:55
Euro Fx/Australian Dollar (^EURAUD) 1.50066 1.50455 1.49880 1.50052 -0.00015 -0.01% 09:55
Euro Fx/Canadian Dollar (^EURCAD) 1.50136 1.50565 1.50066 1.50079 -0.00192 -0.13% 09:55
Euro Fx/Swiss Franc (^EURCHF) 1.08867 1.09094 1.08848 1.09089 +0.00235 +0.22% 09:55
Euro Fx/British Pound (^EURGBP) 0.87164 0.87275 0.87000 0.87011 -0.00233 -0.27% 09:55
Euro Fx/Japanese Yen (^EURJPY) 124.154 124.637 124.154 124.344 -0.094 -0.08% 09:55
Euro Fx/U.S. Dollar (^EURUSD) 1.11658 1.11897 1.11616 1.11702 -0.00083 -0.07% 09:55
British Pound/Australian Dollar (^GBPAUD) 1.72048 1.72789 1.71796 1.72454 +0.00602 +0.35% 09:55
British Pound/Canadian Dollar (^GBPCAD) 1.72126 1.72872 1.72004 1.72477 +0.00421 +0.24% 09:55
British Pound/Swiss Franc (^GBPCHF) 1.24816 1.25361 1.24733 1.25361 +0.00728 +0.58% 09:55
British Pound/Euro FX (^GBPEUR) 1.1457 1.1493 1.1454 1.1490 +0.0044 +0.38% 09:55
British Pound/Japanese Yen (^GBPJPY) 142.377 143.076 142.328 142.891 +0.403 +0.28% 09:55
British Pound/U.S. Dollar (^GBPUSD) 1.28046 1.28490 1.27982 1.28367 +0.00431 +0.34% 09:55
U.S. Dollar/Australian Dollar (^USDAUD) 1.3427 1.3464 1.3422 1.3434 +0.0008 +0.06% 09:55
U.S. Dollar/Canadian Dollar (^USDCAD) 1.34398 1.34657 1.34363 1.34365 -0.00087 -0.06% 09:55
U.S. Dollar/Swiss Franc (^USDCHF) 0.97440 0.97662 0.97311 0.97659 +0.00235 +0.24% 09:55
U.S. Dollar/Euro FX (^USDEUR) 0.89464 0.89585 0.89361 0.89520 +0.00139 +0.16% 09:55
U.S. Dollar/British Pound (^USDGBP) 0.78063 0.78071 0.77817 0.77899 -0.00166 -0.21% 09:55
U.S. Dollar/Japanese Yen (^USDJPY) 111.174 111.466 111.166 111.314 -0.009 -0.01% 09:55
Japanese Yen/Australian Dollar (^JPYAUD) 0.01208 0.01208 0.01204 0.01206 +0.00001 +0.08% 09:55
Japanese Yen/Canadian Dollar (^JPYCAD) 0.01208 0.01210 0.01208 0.01208 -0.00001 -0.08% 09:55
Japanese Yen/Swiss Franc (^JPYCHF) 0.87615 0.87730 0.87351 0.87723 +0.00261 +0.30% 09:55
Japanese Yen/Euro FX (^JPYEUR) 0.00805 0.00805 0.00803 0.00804 unch unch 08:43
Japanese Yen/British Pound (^JPYGBP) 0.00701 0.00701 0.00698 0.00698 -0.00002 -0.29% 09:54
Japanese Yen/U.S. Dollar (^JPYUSD) 0.008990 0.008991 0.008973 0.008983 unch unch 09:55
Canadian Dollar/Australian Dollar (^CADAUD) 0.9988 0.9999 0.9973 0.9997 +0.0017 +0.17% 09:55
Canadian Dollar/Swiss Franc (^CADCHF) 0.7245 0.7268 0.7232 0.7268 +0.0029 +0.40% 09:55
Canadian Dollar/Euro FX (^CADEUR) 0.66509 0.66617 0.66407 0.66615 +0.00179 +0.27% 09:55
Canadian Dollar/British Pound (^CADGBP) 0.58034 0.58040 0.57833 0.57971 -0.00051 -0.09% 09:55
Canadian Dollar/Japanese Yen (^CADJPY) 82.649 82.838 82.628 82.838 +0.080 +0.10% 09:55
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74342 0.74415 0.74255 0.74415 +0.00086 +0.12% 09:55
Swiss Franc/Australian Dollar (^CHFAUD) 1.3774 1.3816 1.3750 1.3754 -0.0022 -0.16% 09:55
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3781 1.3823 1.3756 1.3756 -0.0045 -0.33% 09:55
Swiss Franc/Euro FX (^CHFEUR) 0.91729 0.91849 0.91646 0.91652 -0.00125 -0.14% 09:55
Swiss Franc/British Pound (^CHFGBP) 0.79995 0.80084 0.79758 0.79758 -0.00346 -0.43% 09:55
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02473 1.02746 1.02370 1.02382 -0.00235 -0.23% 09:55
Swiss Franc/Japanese Yen (^CHFJPY) 113.990 114.452 113.928 113.966 -0.256 -0.22% 09:55



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us