Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of July 29th, 2017 - 06:43 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 14.0460 14.2135 13.9570 14.2134 +0.1678 +1.19% 07/28/17
Australian Dollar/Brazilian Real (^AUDBRL) 2.5092 2.5123 2.5001 2.5001 -0.0094 -0.37% 07/28/17
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99955 1.00236 0.99236 0.99261 -0.00719 -0.72% 07/28/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7684 0.7761 0.7681 0.7733 +0.0047 +0.61% 07/28/17
Australian Dollar/Chinese Yuan (^AUDCNY) 5.3653 5.3860 5.3571 5.3738 +0.0085 +0.16% 07/28/17
Australian Dollar/Czech Koruna (^AUDCZK) 17.764 17.775 17.660 17.704 -0.066 -0.37% 07/28/17
Australian Dollar/Danish Krone (^AUDDKK) 5.0716 5.0759 5.0411 5.0520 -0.0201 -0.40% 07/28/17
Australian Dollar/Euro FX (^AUDEUR) 0.68206 0.68262 0.67795 0.67923 -0.00281 -0.41% 07/28/17
Australian Dollar/British Pound (^AUDGBP) 0.60954 0.61072 0.60700 0.60783 -0.00179 -0.29% 07/28/17
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.2202 6.2537 6.1992 6.2339 +0.0139 +0.22% 07/28/17
Australian Dollar/Hungarian Forint (^AUDHUF) 208.14 208.47 206.69 206.76 -1.35 -0.65% 07/28/17
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10478.0 10479.6 10424.6 10444.8 -34.0 -0.32% 07/28/17
Australian Dollar/Israeli Shekel (^AUDILS) 2.8309 2.8489 2.8278 2.8452 +0.0139 +0.49% 07/28/17
Australian Dollar/Indian Rupee (^AUDINR) 51.034 51.289 50.902 51.154 +0.120 +0.24% 07/28/17
Australian Dollar/Japanese Yen (^AUDJPY) 88.600 88.827 88.272 88.345 -0.250 -0.28% 07/28/17
Australian Dollar/Korean Won (^AUDKRW) 889.10 897.55 888.74 896.77 +7.61 +0.86% 07/28/17
Australian Dollar/Mexican Peso (^AUDMXN) 14.1151 14.2363 14.0855 14.1897 +0.0757 +0.54% 07/28/17
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.4064 3.4230 3.4008 3.4176 +0.0120 +0.35% 07/28/17
Australian Dollar/Norwegian Krone (^AUDNOK) 6.3329 6.3472 6.3060 6.3116 -0.0228 -0.36% 07/28/17
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.06307 1.06693 1.06140 1.06158 -0.00185 -0.17% 07/28/17
Australian Dollar/Polish Zloty (^AUDPLN) 2.8968 2.9001 2.8826 2.8873 -0.0094 -0.32% 07/28/17
Australian Dollar/Swedish Krona (^AUDSEK) 6.5409 6.5506 6.4573 6.4810 -0.0601 -0.92% 07/28/17
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0823 1.0866 1.0793 1.0818 -0.0005 -0.05% 07/28/17
Australian Dollar/Thai Baht (^AUDTHB) 26.536 26.684 26.492 26.636 +0.096 +0.36% 07/28/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79639 0.80070 0.79369 0.79834 +0.00185 +0.23% 07/28/17
Australian Dollar/South African Rand (^AUDZAR) 10.3500 10.4191 10.3442 10.3756 +0.0238 +0.23% 07/28/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us