Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of May 29th, 2017 - 12:09 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.9190 11.9338 11.8936 11.8936 -0.0198 -0.17% 11:59
Australian Dollar/Brazilian Real (^AUDBRL) 2.4261 2.4320 2.4221 2.4309 +0.0038 +0.16% 11:58
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99991 1.00259 0.99950 1.00027 -0.00050 -0.05% 11:59
Australian Dollar/Swiss Franc (^AUDCHF) 0.7249 0.7270 0.7236 0.7265 +0.0012 +0.17% 11:59
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0977 5.1074 5.0881 5.1068 +0.0108 +0.21% 11:57
Australian Dollar/Czech Koruna (^AUDCZK) 17.586 17.654 17.554 17.637 +0.061 +0.35% 11:59
Australian Dollar/Danish Krone (^AUDDKK) 4.9512 4.9649 4.9443 4.9533 -0.0011 -0.02% 11:59
Australian Dollar/Euro FX (^AUDEUR) 0.66529 0.66706 0.66455 0.66589 +0.00053 +0.08% 11:59
Australian Dollar/British Pound (^AUDGBP) 0.58034 0.58117 0.57866 0.57966 -0.00148 -0.25% 11:59
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.7947 5.8065 5.7884 5.8000 -0.0005 -0.01% 11:59
Australian Dollar/Hungarian Forint (^AUDHUF) 204.37 205.29 204.26 205.04 +0.48 +0.23% 11:59
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9783.0 9795.8 9750.6 9767.7 -124.5 -1.26% 11:56
Australian Dollar/Israeli Shekel (^AUDILS) 2.6592 2.6618 2.6492 2.6498 -0.0107 -0.40% 11:59
Australian Dollar/Indian Rupee (^AUDINR) 47.992 48.064 47.911 48.020 +0.035 +0.07% 11:59
Australian Dollar/Japanese Yen (^AUDJPY) 82.687 82.962 82.632 82.822 -0.045 -0.05% 11:59
Australian Dollar/Korean Won (^AUDKRW) 832.55 834.77 812.71 834.44 +2.24 +0.27% 11:58
Australian Dollar/Mexican Peso (^AUDMXN) 13.7600 13.7931 13.7197 13.7634 -0.0086 -0.06% 11:59
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1743 3.1825 3.1712 3.1813 +0.0050 +0.16% 11:59
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2401 6.2655 6.2321 6.2546 +0.0203 +0.33% 11:59
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.05500 1.05694 1.04892 1.05510 +0.00273 +0.26% 11:59
Australian Dollar/Polish Zloty (^AUDPLN) 2.7422 2.7893 2.7418 2.7846 +0.0036 +0.13% 11:59
Australian Dollar/Swedish Krona (^AUDSEK) 6.4610 6.4787 6.4532 6.4688 +0.0014 +0.02% 11:59
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0266 1.0318 1.0265 1.0309 +0.0033 +0.32% 11:59
Australian Dollar/Thai Baht (^AUDTHB) 25.321 25.391 25.284 25.374 +0.051 +0.20% 11:58
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74342 0.74501 0.74270 0.74412 -0.00037 -0.05% 11:59
Australian Dollar/South African Rand (^AUDZAR) 9.4237 9.6766 9.4126 9.6458 +0.0744 +0.78% 11:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us