Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of January 21st, 2017 - 02:32 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 12.0190 12.0535 11.9416 12.0126 -0.0060 -0.05% 01/20/17
Australian Dollar/Brazilian Real (^AUDBRL) 2.4140 2.4183 2.3930 2.3930 -0.0208 -0.86% 01/20/17
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00654 1.00907 1.00345 1.00565 -0.00100 -0.10% 01/20/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7604 0.7622 0.7566 0.7568 -0.0037 -0.49% 01/20/17
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1881 5.2017 5.1712 5.1876 +0.0002 unch 01/20/17
Australian Dollar/Czech Koruna (^AUDCZK) 19.148 19.189 19.029 19.049 -0.094 -0.49% 01/20/17
Australian Dollar/Danish Krone (^AUDDKK) 5.2708 5.2816 5.2472 5.2494 -0.0212 -0.40% 01/20/17
Australian Dollar/Euro FX (^AUDEUR) 0.70888 0.71029 0.70571 0.70590 -0.00296 -0.42% 01/20/17
Australian Dollar/British Pound (^AUDGBP) 0.61250 0.61387 0.61003 0.61055 -0.00190 -0.31% 01/20/17
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8648 5.8863 5.8317 5.8594 -0.0045 -0.08% 01/20/17
Australian Dollar/Hungarian Forint (^AUDHUF) 218.67 219.07 217.84 218.28 -0.33 -0.15% 01/20/17
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10087.0 10111.0 9911.5 10110.1 +23.1 +0.23% 01/20/17
Australian Dollar/Israeli Shekel (^AUDILS) 2.8873 2.8960 2.8625 2.8696 -0.0177 -0.61% 01/20/17
Australian Dollar/Indian Rupee (^AUDINR) 51.448 51.569 51.232 51.394 -0.044 -0.09% 01/20/17
Australian Dollar/Japanese Yen (^AUDJPY) 86.815 87.038 86.325 86.552 -0.267 -0.31% 01/20/17
Australian Dollar/Korean Won (^AUDKRW) 887.55 888.71 883.86 886.77 -0.86 -0.10% 01/20/17
Australian Dollar/Mexican Peso (^AUDMXN) 16.5935 16.6042 16.2277 16.3076 -0.2822 -1.70% 01/20/17
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3630 3.3725 3.3439 3.3576 -0.0051 -0.15% 01/20/17
Australian Dollar/Norwegian Krone (^AUDNOK) 6.3852 6.3975 6.3442 6.3507 -0.0338 -0.53% 01/20/17
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.05089 1.05541 1.04930 1.05327 +0.00265 +0.25% 01/20/17
Australian Dollar/Polish Zloty (^AUDPLN) 3.0988 3.1049 3.0802 3.0807 -0.0180 -0.58% 01/20/17
Australian Dollar/Swedish Krona (^AUDSEK) 6.7645 6.7757 6.7049 6.7093 -0.0549 -0.81% 01/20/17
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0779 1.0807 1.0740 1.0767 -0.0009 -0.08% 01/20/17
Australian Dollar/Thai Baht (^AUDTHB) 26.741 26.773 26.630 26.726 -0.017 -0.06% 01/20/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75586 0.75881 0.75174 0.75536 -0.00051 -0.07% 01/20/17
Australian Dollar/South African Rand (^AUDZAR) 10.2460 10.2779 10.1863 10.2646 +0.0178 +0.17% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us