Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of November 20th, 2017 - 12:53 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.1840 13.2325 13.1699 13.1851 -0.0376 -0.28% 12:43
Australian Dollar/Brazilian Real (^AUDBRL) 2.4700 2.4701 2.4573 2.4573 -0.0050 -0.20% 12:37
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96630 0.96739 0.96440 0.96575 +0.00099 +0.10% 12:43
Australian Dollar/Swiss Franc (^AUDCHF) 0.7481 0.7499 0.7461 0.7489 +0.0014 +0.19% 12:43
Australian Dollar/Chinese Yuan (^AUDCNY) 4.9875 5.0159 4.9808 5.0038 -0.0048 -0.10% 12:43
Australian Dollar/Czech Koruna (^AUDCZK) 16.396 16.469 16.360 16.404 +0.024 +0.15% 12:43
Australian Dollar/Danish Krone (^AUDDKK) 4.7756 4.7979 4.7667 4.7841 +0.0128 +0.27% 12:43
Australian Dollar/Euro FX (^AUDEUR) 0.64177 0.64482 0.64067 0.64295 +0.00164 +0.26% 12:43
Australian Dollar/British Pound (^AUDGBP) 0.57244 0.57292 0.56953 0.57065 -0.00158 -0.28% 12:43
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9099 5.9150 5.8932 5.8973 -0.0104 -0.18% 12:43
Australian Dollar/Hungarian Forint (^AUDHUF) 200.12 200.94 199.63 200.81 +0.94 +0.47% 12:43
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10099.0 10249.5 10075.0 10244.9 +20.3 +0.20% 12:43
Australian Dollar/Israeli Shekel (^AUDILS) 2.6603 2.6642 2.6517 2.6529 -0.0057 -0.21% 12:42
Australian Dollar/Indian Rupee (^AUDINR) 48.699 49.210 48.699 49.099 -0.046 -0.09% 12:43
Australian Dollar/Japanese Yen (^AUDJPY) 84.835 85.018 84.501 84.984 +0.229 +0.27% 12:43
Australian Dollar/Korean Won (^AUDKRW) 809.12 830.97 808.25 827.94 +0.75 +0.09% 12:43
Australian Dollar/Mexican Peso (^AUDMXN) 14.3086 14.3825 14.2995 14.3504 +0.0456 +0.32% 12:43
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1434 3.1439 3.1240 3.1246 -0.0172 -0.55% 12:42
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2357 6.2651 6.2292 6.2551 +0.0271 +0.44% 12:43
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.11100 1.11158 1.10558 1.10842 -0.00010 -0.01% 12:43
Australian Dollar/Polish Zloty (^AUDPLN) 2.7140 2.7303 2.7100 2.7205 +0.0063 +0.23% 12:43
Australian Dollar/Swedish Krona (^AUDSEK) 6.3717 6.4070 6.3647 6.3976 +0.0265 +0.42% 12:43
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0251 1.0266 1.0233 1.0246 -0.0001 -0.01% 12:43
Australian Dollar/Thai Baht (^AUDTHB) 24.859 24.954 24.727 24.763 -0.077 -0.31% 12:43
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75677 0.75735 0.75443 0.75493 -0.00108 -0.14% 12:43
Australian Dollar/South African Rand (^AUDZAR) 10.5602 10.6486 10.5602 10.5940 +0.0247 +0.23% 12:43



Forex Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Ipek Ozkardeskaya - Inside Futures - Mon Nov 20, 12:28AM CST

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets are set for a bearish open.
 
Azeez Mustapha - Inside Futures - Sun Nov 19, 4:47PM CST

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested. However, there would be a rally before the end of this
 
Mohammed Isah - Inside Futures - Sun Nov 19, 9:59AM CST

The pair may be biased to the upside but could face pullback risk in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us