Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of January 22nd, 2018 - 21:46 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 15.3400 15.3471 15.3059 15.3059 -0.0352 -0.23% 21:36
Australian Dollar/Brazilian Real (^AUDBRL) 2.5647 2.5647 2.5614 2.5614 -0.0024 -0.09% 21:36
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99757 0.99879 0.99565 0.99568 -0.00173 -0.17% 21:36
Australian Dollar/Swiss Franc (^AUDCHF) 0.7709 0.7715 0.7689 0.7689 -0.0020 -0.26% 21:36
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1283 5.1287 5.1113 5.1118 -0.0158 -0.31% 21:36
Australian Dollar/Czech Koruna (^AUDCZK) 16.599 16.607 16.551 16.554 -0.044 -0.27% 21:36
Australian Dollar/Danish Krone (^AUDDKK) 4.8663 4.8689 4.8521 4.8527 -0.0132 -0.27% 21:36
Australian Dollar/Euro FX (^AUDEUR) 0.65370 0.65413 0.65196 0.65196 -0.00178 -0.27% 21:36
Australian Dollar/British Pound (^AUDGBP) 0.57317 0.57350 0.57156 0.57162 -0.00143 -0.25% 21:36
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.2662 6.2779 6.2490 6.2515 -0.0156 -0.25% 21:36
Australian Dollar/Hungarian Forint (^AUDHUF) 202.20 202.31 201.63 201.65 -0.55 -0.27% 21:36
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10696.0 10696.3 10521.0 10521.0 -149.9 -1.40% 21:34
Australian Dollar/Israeli Shekel (^AUDILS) 2.7387 2.7403 2.7317 2.7317 -0.0065 -0.24% 21:35
Australian Dollar/Indian Rupee (^AUDINR) 51.176 51.224 50.995 50.995 -0.170 -0.33% 21:36
Australian Dollar/Japanese Yen (^AUDJPY) 88.900 89.065 88.474 88.551 -0.357 -0.40% 21:36
Australian Dollar/Korean Won (^AUDKRW) 856.41 856.44 854.99 855.05 -0.57 -0.07% 21:34
Australian Dollar/Mexican Peso (^AUDMXN) 14.9700 15.0037 14.9378 14.9548 -0.0199 -0.13% 21:36
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1531 3.1531 3.1388 3.1388 -0.0134 -0.43% 21:36
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2959 6.3054 6.2801 6.2812 -0.0132 -0.21% 21:36
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09310 1.09450 1.09096 1.09134 -0.00228 -0.21% 21:36
Australian Dollar/Polish Zloty (^AUDPLN) 2.7236 2.7255 2.7157 2.7162 -0.0075 -0.28% 21:36
Australian Dollar/Swedish Krona (^AUDSEK) 6.4262 6.4349 6.4116 6.4116 -0.0144 -0.22% 21:36
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0566 1.0575 1.0536 1.0540 -0.0028 -0.26% 21:36
Australian Dollar/Thai Baht (^AUDTHB) 25.513 25.518 25.423 25.423 -0.086 -0.34% 21:36
Australian Dollar/U.S. Dollar (^AUDUSD) 0.80150 0.80295 0.79919 0.79961 -0.00195 -0.24% 21:36
Australian Dollar/South African Rand (^AUDZAR) 9.6587 9.6784 9.6420 9.6482 -0.0106 -0.11% 21:36



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 21 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us