Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of February 19th, 2017 - 19:39 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.8190 11.9124 11.7940 11.9124 -0.0940 -0.78% 19:28
Australian Dollar/Brazilian Real (^AUDBRL) 2.3530 2.3530 2.3530 2.3530 -0.0224 -0.94% 19:00
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00520 1.00525 1.00302 1.00402 +0.00119 +0.12% 19:29
Australian Dollar/Swiss Franc (^AUDCHF) 0.7695 0.7697 0.7679 0.7687 +0.0008 +0.10% 19:29
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2620 5.2630 5.2364 5.2364 -0.0229 -0.44% 19:28
Australian Dollar/Czech Koruna (^AUDCZK) 19.527 19.539 19.480 19.504 +0.073 +0.38% 19:28
Australian Dollar/Danish Krone (^AUDDKK) 5.3741 5.3766 5.3612 5.3678 +0.0051 +0.10% 19:29
Australian Dollar/Euro FX (^AUDEUR) 0.72291 0.72330 0.72130 0.72211 +0.00079 +0.11% 19:29
Australian Dollar/British Pound (^AUDGBP) 0.61789 0.61820 0.61647 0.61717 -0.00002 unch 19:29
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9547 5.9583 5.9441 5.9452 +0.0005 +0.01% 19:29
Australian Dollar/Hungarian Forint (^AUDHUF) 222.58 222.69 222.12 222.44 +0.31 +0.14% 19:29
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10099.0 10101.5 10078.3 10084.4 -141.3 -1.38% 19:29
Australian Dollar/Israeli Shekel (^AUDILS) 2.8365 2.8375 2.8336 2.8336 -0.0015 -0.05% 19:28
Australian Dollar/Indian Rupee (^AUDINR) 51.364 51.364 51.361 51.361 -0.025 -0.05% 19:25
Australian Dollar/Japanese Yen (^AUDJPY) 86.584 86.716 86.476 86.498 +0.119 +0.14% 19:29
Australian Dollar/Korean Won (^AUDKRW) 862.59 869.96 860.88 869.96 -11.59 -1.31% 19:27
Australian Dollar/Mexican Peso (^AUDMXN) 15.6130 15.6978 15.6126 15.6752 +0.0280 +0.18% 19:29
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.4153 3.4162 3.4133 3.4143 +0.0010 +0.03% 19:28
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4000 6.4039 6.3882 6.3982 +0.0092 +0.14% 19:29
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.06637 1.06867 1.06523 1.06811 +0.00185 +0.17% 19:29
Australian Dollar/Polish Zloty (^AUDPLN) 3.0941 3.1285 3.0941 3.1241 -0.0014 -0.04% 19:29
Australian Dollar/Swedish Krona (^AUDSEK) 6.8367 6.8392 6.8241 6.8308 +0.0054 +0.08% 19:29
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0875 1.0888 1.0857 1.0863 +0.0016 +0.15% 19:29
Australian Dollar/Thai Baht (^AUDTHB) 26.825 26.832 26.484 26.484 -0.326 -1.22% 19:27
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76722 0.76761 0.76612 0.76641 +0.00037 +0.05% 19:29
Australian Dollar/South African Rand (^AUDZAR) 10.0184 10.0430 9.9864 10.0112 +0.0161 +0.16% 19:29



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us