Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of November 21st, 2017 - 09:54 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.1830 13.2709 13.1587 13.2702 +0.0854 +0.65% 09:42
Australian Dollar/Brazilian Real (^AUDBRL) 2.4563 2.4688 2.4540 2.4669 +0.0104 +0.42% 09:39
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96730 0.97124 0.96489 0.96752 -0.00004 unch 09:44
Australian Dollar/Swiss Franc (^AUDCHF) 0.7500 0.7536 0.7479 0.7518 +0.0020 +0.27% 09:44
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0021 5.0250 4.9906 5.0230 +0.0207 +0.41% 09:40
Australian Dollar/Czech Koruna (^AUDCZK) 16.424 16.512 16.367 16.480 +0.056 +0.34% 09:44
Australian Dollar/Danish Krone (^AUDDKK) 4.7867 4.8126 4.7723 4.8070 +0.0197 +0.41% 09:44
Australian Dollar/Euro FX (^AUDEUR) 0.64330 0.64679 0.64133 0.64601 +0.00263 +0.41% 09:44
Australian Dollar/British Pound (^AUDGBP) 0.57030 0.57335 0.56821 0.57231 +0.00198 +0.35% 09:44
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8948 5.9276 5.8834 5.9200 +0.0234 +0.40% 09:44
Australian Dollar/Hungarian Forint (^AUDHUF) 200.91 202.61 200.25 202.60 +1.71 +0.85% 09:44
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10214.3 10236.9 10084.8 10236.9 +22.1 +0.22% 09:38
Australian Dollar/Israeli Shekel (^AUDILS) 2.6528 2.6718 2.6476 2.6691 +0.0164 +0.62% 09:43
Australian Dollar/Indian Rupee (^AUDINR) 49.102 49.224 48.891 49.170 +0.072 +0.15% 09:44
Australian Dollar/Japanese Yen (^AUDJPY) 85.019 85.310 84.748 85.163 +0.145 +0.17% 09:44
Australian Dollar/Korean Won (^AUDKRW) 827.27 827.93 822.79 824.68 -2.45 -0.30% 09:42
Australian Dollar/Mexican Peso (^AUDMXN) 14.3385 14.3949 14.2827 14.2979 -0.0405 -0.28% 09:44
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1241 3.1449 3.1181 3.1422 +0.0175 +0.56% 09:44
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2560 6.2908 6.2256 6.2297 -0.0272 -0.43% 09:44
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.10829 1.11154 1.10651 1.10915 +0.00099 +0.09% 09:44
Australian Dollar/Polish Zloty (^AUDPLN) 2.7199 2.7349 2.7133 2.7253 +0.0052 +0.19% 09:44
Australian Dollar/Swedish Krona (^AUDSEK) 6.4025 6.4478 6.3906 6.3960 -0.0061 -0.10% 09:44
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0237 1.0274 1.0213 1.0265 +0.0028 +0.27% 09:44
Australian Dollar/Thai Baht (^AUDTHB) 24.761 24.830 24.669 24.814 +0.058 +0.23% 09:41
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75470 0.75900 0.75320 0.75801 +0.00317 +0.42% 09:44
Australian Dollar/South African Rand (^AUDZAR) 10.6010 10.6903 10.5761 10.6285 +0.0298 +0.28% 09:44



Forex Market Commentary

Rosenthal Collins Group - Inside Futures - 37 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 51 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 22 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us