Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of September 24th, 2017 - 07:13 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.6930 13.8050 13.6627 13.7634 +0.0688 +0.50% 09/23/17
Australian Dollar/Brazilian Real (^AUDBRL) 2.4867 2.4971 2.4839 2.4862 -0.0026 -0.10% 09/23/17
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97671 0.98357 0.97501 0.98187 +0.00447 +0.46% 09/23/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7690 0.7735 0.7660 0.7714 +0.0021 +0.27% 09/23/17
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2209 5.2570 5.2016 5.2417 +0.0215 +0.41% 09/23/17
Australian Dollar/Czech Koruna (^AUDCZK) 17.301 17.368 17.247 17.340 +0.032 +0.18% 09/23/17
Australian Dollar/Danish Krone (^AUDDKK) 4.9409 4.9627 4.9244 4.9561 +0.0143 +0.29% 09/23/17
Australian Dollar/Euro FX (^AUDEUR) 0.66410 0.66706 0.66183 0.66617 +0.00203 +0.31% 09/23/17
Australian Dollar/British Pound (^AUDGBP) 0.58375 0.59156 0.58246 0.58962 +0.00578 +0.99% 09/23/17
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.1878 6.2349 6.1732 6.2158 +0.0260 +0.42% 09/23/17
Australian Dollar/Hungarian Forint (^AUDHUF) 205.69 206.69 204.90 206.38 +0.70 +0.34% 09/23/17
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10532.0 10585.0 10315.4 10574.9 +44.1 +0.42% 09/23/17
Australian Dollar/Israeli Shekel (^AUDILS) 2.7861 2.7869 2.7747 2.7754 -0.0115 -0.41% 09/23/17
Australian Dollar/Indian Rupee (^AUDINR) 51.350 51.706 51.229 51.544 +0.181 +0.35% 09/23/17
Australian Dollar/Japanese Yen (^AUDJPY) 89.076 89.373 88.463 89.130 -0.030 -0.03% 09/23/17
Australian Dollar/Korean Won (^AUDKRW) 897.64 902.13 896.71 901.10 +3.26 +0.36% 09/23/17
Australian Dollar/Mexican Peso (^AUDMXN) 14.1747 14.1993 14.1123 14.1194 -0.0614 -0.43% 09/23/17
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3279 3.3471 3.3210 3.3398 +0.0122 +0.37% 09/23/17
Australian Dollar/Norwegian Krone (^AUDNOK) 6.1798 6.2162 6.1675 6.2065 +0.0209 +0.34% 09/23/17
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.08404 1.08959 1.08369 1.08369 -0.00124 -0.11% 09/23/17
Australian Dollar/Polish Zloty (^AUDPLN) 2.8366 2.8487 2.8274 2.8385 -0.0008 -0.03% 09/23/17
Australian Dollar/Swedish Krona (^AUDSEK) 6.3171 6.3603 6.2989 6.3444 +0.0249 +0.39% 09/23/17
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0684 1.0734 1.0674 1.0694 +0.0005 +0.05% 09/23/17
Australian Dollar/Thai Baht (^AUDTHB) 26.235 26.388 26.171 26.300 +0.065 +0.25% 09/23/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79224 0.79860 0.79081 0.79563 +0.00289 +0.36% 09/23/17
Australian Dollar/South African Rand (^AUDZAR) 10.5240 10.5570 10.4714 10.5354 +0.0095 +0.09% 09/23/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us