Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of February 19th, 2017 - 17:59 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.8190 11.8197 11.8027 11.8027 -0.2037 -1.70% 17:44
Australian Dollar/Brazilian Real (^AUDBRL) 2.3740 2.3793 2.3635 2.3754 +0.0027 +0.11% 02/17/17
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00520 1.00525 1.00355 1.00374 +0.00091 +0.09% 17:49
Australian Dollar/Swiss Franc (^AUDCHF) 0.7695 0.7697 0.7679 0.7680 +0.0001 +0.01% 17:49
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2620 5.2630 5.2554 5.2554 -0.0039 -0.07% 17:44
Australian Dollar/Czech Koruna (^AUDCZK) 19.527 19.539 19.482 19.487 +0.056 +0.29% 17:49
Australian Dollar/Danish Krone (^AUDDKK) 5.3741 5.3766 5.3612 5.3626 -0.0001 unch 17:49
Australian Dollar/Euro FX (^AUDEUR) 0.72291 0.72330 0.72134 0.72146 +0.00014 +0.02% 17:49
Australian Dollar/British Pound (^AUDGBP) 0.61789 0.61820 0.61655 0.61663 -0.00056 -0.09% 17:49
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9547 5.9583 5.9518 5.9533 +0.0086 +0.14% 17:49
Australian Dollar/Hungarian Forint (^AUDHUF) 222.58 222.69 222.13 222.19 +0.06 +0.03% 17:49
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10099.0 10101.5 10086.7 10086.7 -139.0 -1.36% 17:44
Australian Dollar/Israeli Shekel (^AUDILS) 2.8365 2.8375 2.8360 2.8369 +0.0018 +0.06% 17:49
Australian Dollar/Indian Rupee (^AUDINR) 51.556 51.653 51.306 51.386 -0.174 -0.34% 02/17/17
Australian Dollar/Japanese Yen (^AUDJPY) 86.584 86.716 86.540 86.562 +0.183 +0.21% 17:49
Australian Dollar/Korean Won (^AUDKRW) 862.59 862.76 861.54 861.54 -20.01 -2.27% 17:43
Australian Dollar/Mexican Peso (^AUDMXN) 15.6130 15.6887 15.6126 15.6804 +0.0332 +0.21% 17:49
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.4153 3.4162 3.4151 3.4160 +0.0027 +0.08% 17:47
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4000 6.4039 6.3882 6.3900 +0.0010 +0.02% 17:49
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.06637 1.06834 1.06523 1.06761 +0.00135 +0.13% 17:49
Australian Dollar/Polish Zloty (^AUDPLN) 3.0941 3.1285 3.0941 3.1220 -0.0035 -0.11% 17:49
Australian Dollar/Swedish Krona (^AUDSEK) 6.8367 6.8392 6.8246 6.8264 +0.0010 +0.01% 17:49
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0875 1.0888 1.0870 1.0875 +0.0028 +0.26% 17:49
Australian Dollar/Thai Baht (^AUDTHB) 26.825 26.832 26.779 26.779 -0.031 -0.12% 17:48
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76722 0.76761 0.76687 0.76709 +0.00105 +0.14% 17:49
Australian Dollar/South African Rand (^AUDZAR) 10.0184 10.0430 10.0073 10.0137 +0.0186 +0.19% 17:49



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us