Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of January 22nd, 2018 - 23:27 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 15.3400 15.3471 15.2846 15.2846 -0.0565 -0.37% 23:16
Australian Dollar/Brazilian Real (^AUDBRL) 2.5647 2.5647 2.5587 2.5587 -0.0051 -0.20% 23:02
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99757 0.99879 0.99442 0.99502 -0.00239 -0.24% 23:17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7709 0.7715 0.7680 0.7684 -0.0025 -0.32% 23:17
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1283 5.1287 5.1069 5.1070 -0.0206 -0.40% 23:16
Australian Dollar/Czech Koruna (^AUDCZK) 16.599 16.607 16.535 16.543 -0.055 -0.33% 23:17
Australian Dollar/Danish Krone (^AUDDKK) 4.8663 4.8689 4.8472 4.8503 -0.0156 -0.32% 23:17
Australian Dollar/Euro FX (^AUDEUR) 0.65370 0.65413 0.65124 0.65165 -0.00209 -0.32% 23:17
Australian Dollar/British Pound (^AUDGBP) 0.57317 0.57350 0.57085 0.57135 -0.00170 -0.30% 23:17
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.2662 6.2779 6.2408 6.2445 -0.0226 -0.36% 23:17
Australian Dollar/Hungarian Forint (^AUDHUF) 202.20 202.31 201.42 201.55 -0.65 -0.32% 23:17
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10696.0 10696.3 10506.2 10508.3 -162.6 -1.52% 23:17
Australian Dollar/Israeli Shekel (^AUDILS) 2.7387 2.7403 2.7282 2.7282 -0.0100 -0.37% 23:16
Australian Dollar/Indian Rupee (^AUDINR) 51.176 51.224 50.907 50.920 -0.245 -0.48% 23:17
Australian Dollar/Japanese Yen (^AUDJPY) 88.900 89.065 88.419 88.488 -0.420 -0.47% 23:17
Australian Dollar/Korean Won (^AUDKRW) 856.41 856.44 854.52 854.52 -1.10 -0.13% 23:17
Australian Dollar/Mexican Peso (^AUDMXN) 14.9700 15.0037 14.9273 14.9287 -0.0460 -0.31% 23:17
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1531 3.1531 3.1347 3.1353 -0.0169 -0.54% 23:16
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2959 6.3054 6.2737 6.2784 -0.0160 -0.25% 23:17
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09310 1.09450 1.08990 1.09011 -0.00351 -0.32% 23:17
Australian Dollar/Polish Zloty (^AUDPLN) 2.7236 2.7255 2.7128 2.7145 -0.0092 -0.34% 23:17
Australian Dollar/Swedish Krona (^AUDSEK) 6.4262 6.4349 6.4035 6.4096 -0.0164 -0.26% 23:17
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0566 1.0575 1.0520 1.0529 -0.0039 -0.37% 23:17
Australian Dollar/Thai Baht (^AUDTHB) 25.513 25.518 25.395 25.396 -0.113 -0.44% 23:17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.80150 0.80295 0.79820 0.79873 -0.00283 -0.35% 23:17
Australian Dollar/South African Rand (^AUDZAR) 9.6587 9.6784 9.6312 9.6413 -0.0175 -0.18% 23:17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us