Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of July 29th, 2017 - 06:44 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 14.0440 14.3129 14.0176 14.3125 +0.2700 +1.92% 07/28/17
Canadian Dollar/Australian Dollar (^CADAUD) 0.9991 1.0074 0.9976 1.0067 +0.0071 +0.71% 07/28/17
Canadian Dollar/Brazilian Real (^CADBRL) 2.5082 2.5260 2.5065 2.5174 +0.0092 +0.37% 07/28/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7680 0.7805 0.7677 0.7788 +0.0106 +1.38% 07/28/17
Canadian Dollar/Chinese Yuan (^CADCNY) 5.3645 5.4219 5.3602 5.4113 +0.0471 +0.88% 07/28/17
Canadian Dollar/Danish Krone (^CADDKK) 5.0703 5.0990 5.0534 5.0871 +0.0174 +0.34% 07/28/17
Canadian Dollar/Euro FX (^CADEUR) 0.68185 0.68567 0.67959 0.68405 +0.00212 +0.31% 07/28/17
Canadian Dollar/British Pound (^CADGBP) 0.60939 0.61407 0.60806 0.61217 +0.00269 +0.44% 07/28/17
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2191 6.2884 6.2140 6.2778 +0.0585 +0.94% 07/28/17
Canadian Dollar/Indonesian Rupia (^CADIDR) 10476.0 10526.8 10450.2 10518.3 +41.8 +0.40% 07/28/17
Canadian Dollar/Israeli Shekel (^CADILS) 2.8301 2.8668 2.8285 2.8650 +0.0343 +1.21% 07/28/17
Canadian Dollar/Indian Rupee (^CADINR) 51.027 51.577 50.990 51.511 +0.487 +0.95% 07/28/17
Canadian Dollar/Japanese Yen (^CADJPY) 88.573 89.372 88.329 88.982 +0.413 +0.47% 07/28/17
Canadian Dollar/Korean Won (^CADKRW) 888.92 903.19 888.69 903.07 +14.11 +1.59% 07/28/17
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24040 0.24247 0.24001 0.24247 +0.00209 +0.87% 07/28/17
Canadian Dollar/Mexican Peso (^CADMXN) 14.112 14.339 14.099 14.289 +0.187 +1.33% 07/28/17
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.4053 3.4434 3.4034 3.4417 +0.0366 +1.07% 07/28/17
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3318 6.3840 6.3109 6.3560 +0.0240 +0.38% 07/28/17
Canadian Dollar/New Zealand (^CADNZD) 1.0631 1.0740 1.0621 1.0696 +0.0064 +0.60% 07/28/17
Canadian Dollar/Swedish Krona (^CADSEK) 6.5384 6.5511 6.4719 6.5232 -0.0140 -0.21% 07/28/17
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0822 1.0928 1.0807 1.0907 +0.0085 +0.79% 07/28/17
Canadian Dollar/Thai Baht (^CADTHB) 26.531 26.843 26.507 26.822 +0.286 +1.08% 07/28/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79630 0.80506 0.79563 0.80409 +0.00771 +0.97% 07/28/17
Canadian Dollar/South African Rand (^CADZAR) 10.3480 10.4915 10.3354 10.4458 +0.1067 +1.03% 07/28/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us