Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of May 29th, 2017 - 12:09 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.9140 11.9167 11.8894 11.8894 -0.0095 -0.08% 11:59
Canadian Dollar/Australian Dollar (^CADAUD) 0.9988 1.0003 0.9973 0.9995 +0.0015 +0.15% 11:59
Canadian Dollar/Brazilian Real (^CADBRL) 2.4230 2.4313 2.4202 2.4300 +0.0063 +0.26% 11:58
Canadian Dollar/Swiss Franc (^CADCHF) 0.7245 0.7268 0.7232 0.7261 +0.0022 +0.30% 11:59
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0954 5.1051 5.0861 5.1044 +0.0143 +0.28% 11:59
Canadian Dollar/Danish Krone (^CADDKK) 4.9512 4.9559 4.9409 4.9516 +0.0089 +0.18% 11:59
Canadian Dollar/Euro FX (^CADEUR) 0.66509 0.66618 0.66407 0.66566 +0.00130 +0.20% 11:59
Canadian Dollar/British Pound (^CADGBP) 0.58034 0.58040 0.57833 0.57942 -0.00080 -0.14% 11:59
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.7920 5.8043 5.7867 5.7977 +0.0059 +0.10% 11:59
Canadian Dollar/Indonesian Rupia (^CADIDR) 9777.4 9778.0 9745.2 9763.6 -117.6 -1.19% 11:58
Canadian Dollar/Israeli Shekel (^CADILS) 2.6577 2.6579 2.6483 2.6483 -0.0093 -0.35% 11:59
Canadian Dollar/Indian Rupee (^CADINR) 47.920 48.039 47.878 47.993 +0.077 +0.16% 11:59
Canadian Dollar/Japanese Yen (^CADJPY) 82.649 82.877 82.628 82.787 +0.029 +0.04% 11:59
Canadian Dollar/Korean Won (^CADKRW) 832.08 834.38 812.02 834.05 +2.84 +0.34% 11:58
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22530 0.22577 0.22481 0.22519 -0.00012 -0.05% 11:59
Canadian Dollar/Mexican Peso (^CADMXN) 13.752 13.789 13.712 13.760 +0.018 +0.13% 11:59
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1725 3.1810 3.1684 3.1796 +0.0070 +0.22% 11:59
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2347 6.2627 6.2266 6.2560 +0.0336 +0.54% 11:59
Canadian Dollar/New Zealand (^CADNZD) 1.0530 1.0556 1.0485 1.0546 +0.0035 +0.33% 11:59
Canadian Dollar/Swedish Krona (^CADSEK) 6.4610 6.4745 6.4460 6.4690 +0.0159 +0.25% 11:59
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0266 1.0314 1.0259 1.0305 +0.0037 +0.36% 11:59
Canadian Dollar/Thai Baht (^CADTHB) 25.307 25.378 25.269 25.364 +0.072 +0.28% 11:58
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74342 0.74465 0.74255 0.74383 +0.00054 +0.07% 11:59
Canadian Dollar/South African Rand (^CADZAR) 9.4194 9.6729 9.4099 9.6425 +0.0884 +0.93% 11:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us