Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 23rd, 2017 - 07:59 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 14.0020 14.0701 13.9988 14.0124 +0.0104 +0.07% 09/22/17
Canadian Dollar/Australian Dollar (^CADAUD) 1.0225 1.0254 1.0165 1.0176 -0.0048 -0.47% 09/22/17
Canadian Dollar/Brazilian Real (^CADBRL) 2.5437 2.5545 2.5309 2.5309 -0.0138 -0.54% 09/22/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7870 0.7908 0.7845 0.7853 -0.0019 -0.24% 09/22/17
Canadian Dollar/Chinese Yuan (^CADCNY) 5.3381 5.3702 5.3319 5.3365 -0.0012 -0.02% 09/22/17
Canadian Dollar/Danish Krone (^CADDKK) 5.0540 5.0743 5.0413 5.0424 -0.0102 -0.20% 09/22/17
Canadian Dollar/Euro FX (^CADEUR) 0.67916 0.68195 0.67759 0.67814 -0.00103 -0.15% 09/22/17
Canadian Dollar/British Pound (^CADGBP) 0.59710 0.60274 0.59710 0.60016 +0.00307 +0.51% 09/22/17
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.3309 6.3712 6.3222 6.3272 -0.0032 -0.05% 09/22/17
Canadian Dollar/Indonesian Rupia (^CADIDR) 10768.0 10772.1 10574.4 10767.2 -0.4 unch 09/22/17
Canadian Dollar/Israeli Shekel (^CADILS) 2.8499 2.8529 2.8232 2.8256 -0.0241 -0.85% 09/22/17
Canadian Dollar/Indian Rupee (^CADINR) 52.507 52.851 52.417 52.470 -0.051 -0.10% 09/22/17
Canadian Dollar/Japanese Yen (^CADJPY) 91.215 91.447 90.666 90.744 -0.472 -0.52% 09/22/17
Canadian Dollar/Korean Won (^CADKRW) 917.79 923.59 916.92 917.45 -0.58 -0.06% 09/22/17
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24422 0.24534 0.24350 0.24442 +0.00021 +0.09% 09/22/17
Canadian Dollar/Mexican Peso (^CADMXN) 14.499 14.531 14.363 14.373 -0.124 -0.86% 09/22/17
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.4032 3.4161 3.3984 3.4002 -0.0022 -0.06% 09/22/17
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3202 6.3558 6.3116 6.3168 -0.0089 -0.14% 09/22/17
Canadian Dollar/New Zealand (^CADNZD) 1.1097 1.1153 1.1032 1.1035 -0.0062 -0.56% 09/22/17
Canadian Dollar/Swedish Krona (^CADSEK) 6.4656 6.5021 6.4531 6.4570 -0.0055 -0.09% 09/22/17
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0942 1.0977 1.0892 1.0901 -0.0043 -0.39% 09/22/17
Canadian Dollar/Thai Baht (^CADTHB) 26.831 26.963 26.759 26.776 -0.050 -0.19% 09/22/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.81115 0.81581 0.80959 0.81029 -0.00077 -0.09% 09/22/17
Canadian Dollar/South African Rand (^CADZAR) 10.7621 10.8000 10.7016 10.7174 -0.0426 -0.40% 09/22/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us