Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of January 22nd, 2018 - 21:46 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 15.3720 15.3746 15.3609 15.3620 -0.0085 -0.06% 21:36
Canadian Dollar/Australian Dollar (^CADAUD) 1.0019 1.0042 1.0010 1.0041 +0.0021 +0.21% 21:36
Canadian Dollar/Brazilian Real (^CADBRL) 2.5702 2.5703 2.5689 2.5689 -0.0007 -0.03% 21:36
Canadian Dollar/Swiss Franc (^CADCHF) 0.7721 0.7729 0.7718 0.7722 -0.0005 -0.06% 21:36
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1393 5.1406 5.1290 5.1305 -0.0066 -0.13% 21:36
Canadian Dollar/Danish Krone (^CADDKK) 4.8763 4.8782 4.8709 4.8736 -0.0035 -0.07% 21:36
Canadian Dollar/Euro FX (^CADEUR) 0.65514 0.65535 0.65444 0.65474 -0.00045 -0.07% 21:36
Canadian Dollar/British Pound (^CADGBP) 0.57437 0.57449 0.57360 0.57402 -0.00034 -0.06% 21:36
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2817 6.2858 6.2723 6.2780 -0.0034 -0.05% 21:36
Canadian Dollar/Indonesian Rupia (^CADIDR) 10720.0 10720.4 10560.9 10561.6 -108.9 -1.02% 21:34
Canadian Dollar/Israeli Shekel (^CADILS) 2.7444 2.7448 2.7415 2.7423 -0.0013 -0.05% 21:35
Canadian Dollar/Indian Rupee (^CADINR) 51.276 51.296 51.205 51.205 -0.062 -0.12% 21:36
Canadian Dollar/Japanese Yen (^CADJPY) 89.097 89.185 88.808 88.921 -0.203 -0.23% 21:36
Canadian Dollar/Korean Won (^CADKRW) 858.15 858.46 856.79 858.30 +1.02 +0.12% 21:34
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24109 0.24112 0.24085 0.24091 -0.00009 -0.04% 21:35
Canadian Dollar/Mexican Peso (^CADMXN) 15.008 15.031 14.994 15.018 +0.010 +0.07% 21:36
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1598 3.1598 3.1507 3.1507 -0.0078 -0.25% 21:36
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3102 6.3137 6.3048 6.3082 -0.0013 -0.02% 21:36
Canadian Dollar/New Zealand (^CADNZD) 1.0962 1.0974 1.0931 1.0959 -0.0005 -0.05% 21:36
Canadian Dollar/Swedish Krona (^CADSEK) 6.4406 6.4461 6.4360 6.4390 -0.0007 -0.01% 21:36
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0595 1.0601 1.0579 1.0585 -0.0010 -0.09% 21:36
Canadian Dollar/Thai Baht (^CADTHB) 25.565 25.580 25.518 25.522 -0.038 -0.15% 21:35
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80335 0.80386 0.80222 0.80297 -0.00055 -0.07% 21:36
Canadian Dollar/South African Rand (^CADZAR) 9.6791 9.6967 9.6735 9.6891 +0.0100 +0.10% 21:36



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 21 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us