Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of February 19th, 2017 - 19:38 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.7560 11.8767 11.7473 11.8767 -0.0805 -0.67% 19:28
Canadian Dollar/Australian Dollar (^CADAUD) 0.9939 0.9967 0.9939 0.9958 -0.0002 -0.02% 19:28
Canadian Dollar/Brazilian Real (^CADBRL) 2.3421 2.3421 2.3421 2.3421 -0.0232 -0.98% 19:00
Canadian Dollar/Swiss Franc (^CADCHF) 0.7648 0.7658 0.7646 0.7655 unch unch 19:28
Canadian Dollar/Chinese Yuan (^CADCNY) 5.2353 5.2356 5.2125 5.2125 -0.0246 -0.47% 19:28
Canadian Dollar/Danish Krone (^CADDKK) 5.3438 5.3480 5.3409 5.3458 +0.0041 +0.08% 19:28
Canadian Dollar/Euro FX (^CADEUR) 0.71893 0.71941 0.71850 0.71914 +0.00006 +0.01% 19:28
Canadian Dollar/British Pound (^CADGBP) 0.61441 0.61499 0.61416 0.61468 -0.00050 -0.08% 19:28
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.9230 5.9312 5.9211 5.9211 -0.0041 -0.07% 19:28
Canadian Dollar/Indonesian Rupia (^CADIDR) 10047.0 10048.9 10039.7 10042.5 -140.3 -1.38% 19:27
Canadian Dollar/Israeli Shekel (^CADILS) 2.8218 2.8248 2.8215 2.8215 -0.0017 -0.06% 19:28
Canadian Dollar/Indian Rupee (^CADINR) 51.150 51.150 51.140 51.140 -0.032 -0.06% 19:25
Canadian Dollar/Japanese Yen (^CADJPY) 86.102 86.298 86.101 86.142 +0.020 +0.02% 19:28
Canadian Dollar/Korean Won (^CADKRW) 858.09 869.71 857.49 869.71 -8.13 -0.93% 19:27
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23293 0.23318 0.23289 0.23289 -0.00015 -0.06% 19:28
Canadian Dollar/Mexican Peso (^CADMXN) 15.418 15.629 15.418 15.612 +0.044 +0.28% 19:28
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3972 3.4010 3.3972 3.4002 +0.0011 +0.03% 19:28
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3672 6.3739 6.3610 6.3722 +0.0099 +0.16% 19:28
Canadian Dollar/New Zealand (^CADNZD) 1.0607 1.0641 1.0599 1.0636 +0.0006 +0.06% 19:28
Canadian Dollar/Swedish Krona (^CADSEK) 6.7990 6.8050 6.7942 6.8028 +0.0111 +0.16% 19:28
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0818 1.0838 1.0816 1.0819 +0.0006 +0.06% 19:28
Canadian Dollar/Thai Baht (^CADTHB) 26.687 26.692 26.375 26.375 -0.325 -1.22% 19:27
Canadian Dollar/U.S. Dollar (^CADUSD) 0.76290 0.76421 0.76287 0.76293 -0.00062 -0.08% 19:28
Canadian Dollar/South African Rand (^CADZAR) 9.9647 9.9982 9.9245 9.9698 +0.0206 +0.21% 19:28



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us