Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of January 21st, 2017 - 02:33 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.9380 11.9587 11.8514 11.9335 -0.0047 -0.04% 01/20/17
Canadian Dollar/Australian Dollar (^CADAUD) 0.9927 0.9964 0.9910 0.9927 -0.0002 -0.02% 01/20/17
Canadian Dollar/Brazilian Real (^CADBRL) 2.3969 2.4009 2.3783 2.3783 -0.0202 -0.84% 01/20/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7553 0.7561 0.7513 0.7513 -0.0037 -0.49% 01/20/17
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1519 5.1632 5.1399 5.1537 +0.0009 +0.02% 01/20/17
Canadian Dollar/Danish Krone (^CADDKK) 5.2339 5.2399 5.2102 5.2120 -0.0214 -0.41% 01/20/17
Canadian Dollar/Euro FX (^CADEUR) 0.70404 0.70466 0.70066 0.70097 -0.00292 -0.41% 01/20/17
Canadian Dollar/British Pound (^CADGBP) 0.60829 0.61023 0.60621 0.60632 -0.00187 -0.31% 01/20/17
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8239 5.8389 5.7948 5.8211 -0.0025 -0.04% 01/20/17
Canadian Dollar/Indonesian Rupia (^CADIDR) 10016.0 10050.4 9848.1 10044.6 +25.4 +0.25% 01/20/17
Canadian Dollar/Israeli Shekel (^CADILS) 2.8673 2.8733 2.8450 2.8506 -0.0170 -0.59% 01/20/17
Canadian Dollar/Indian Rupee (^CADINR) 51.077 51.197 50.853 51.059 -0.026 -0.05% 01/20/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.227 86.387 85.814 85.992 -0.238 -0.28% 01/20/17
Canadian Dollar/Korean Won (^CADKRW) 880.40 881.93 878.26 881.15 -0.58 -0.07% 01/20/17
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22893 0.22946 0.22788 0.22891 -0.00015 -0.07% 01/20/17
Canadian Dollar/Mexican Peso (^CADMXN) 16.476 16.487 16.149 16.192 -0.283 -1.72% 01/20/17
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3396 3.3459 3.3240 3.3360 -0.0041 -0.12% 01/20/17
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3418 6.3520 6.2966 6.3010 -0.0383 -0.60% 01/20/17
Canadian Dollar/New Zealand (^CADNZD) 1.0434 1.0491 1.0412 1.0461 +0.0026 +0.25% 01/20/17
Canadian Dollar/Swedish Krona (^CADSEK) 6.7137 6.7218 6.6547 6.6547 -0.0594 -0.88% 01/20/17
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0701 1.0721 1.0663 1.0695 -0.0004 -0.04% 01/20/17
Canadian Dollar/Thai Baht (^CADTHB) 26.554 26.584 26.475 26.551 -0.010 -0.04% 01/20/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75070 0.75268 0.74694 0.75032 -0.00044 -0.06% 01/20/17
Canadian Dollar/South African Rand (^CADZAR) 10.1740 10.2146 10.1132 10.1861 +0.0122 +0.12% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us