Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of March 30th, 2017 - 13:39 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.5630 11.5887 11.5504 11.5766 +0.0040 +0.03% 13:28
Canadian Dollar/Australian Dollar (^CADAUD) 0.9780 0.9826 0.9765 0.9815 +0.0033 +0.34% 13:29
Canadian Dollar/Brazilian Real (^CADBRL) 2.3409 2.3535 2.3375 2.3533 +0.0147 +0.63% 13:26
Canadian Dollar/Swiss Franc (^CADCHF) 0.7471 0.7521 0.7460 0.7514 +0.0038 +0.51% 13:29
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1618 5.1863 5.1572 5.1727 +0.0115 +0.22% 13:27
Canadian Dollar/Danish Krone (^CADDKK) 5.1854 5.2340 5.1817 5.2283 +0.0453 +0.87% 13:29
Canadian Dollar/Euro FX (^CADEUR) 0.69670 0.70360 0.69630 0.70288 +0.00599 +0.86% 13:29
Canadian Dollar/British Pound (^CADGBP) 0.60310 0.60454 0.60054 0.60193 -0.00141 -0.23% 13:29
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8283 5.8521 5.8225 5.8387 +0.0093 +0.16% 13:29
Canadian Dollar/Indonesian Rupia (^CADIDR) 9973.5 9990.6 9828.0 9990.6 +20.3 +0.20% 13:25
Canadian Dollar/Israeli Shekel (^CADILS) 2.7189 2.7258 2.7080 2.7210 +0.0018 +0.07% 13:28
Canadian Dollar/Indian Rupee (^CADINR) 48.629 48.786 48.559 48.689 +0.077 +0.16% 13:28
Canadian Dollar/Japanese Yen (^CADJPY) 83.290 83.889 83.200 83.854 +0.541 +0.65% 13:29
Canadian Dollar/Korean Won (^CADKRW) 832.65 838.63 832.04 838.51 +5.83 +0.70% 13:29
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22814 0.22900 0.22763 0.22885 +0.00062 +0.27% 13:28
Canadian Dollar/Mexican Peso (^CADMXN) 14.029 14.116 13.993 14.054 +0.025 +0.18% 13:29
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3137 3.3255 3.3105 3.3208 +0.0073 +0.22% 13:28
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3772 6.4448 6.3715 6.4352 +0.0629 +0.99% 13:29
Canadian Dollar/New Zealand (^CADNZD) 1.0660 1.0735 1.0649 1.0728 +0.0062 +0.58% 13:29
Canadian Dollar/Swedish Krona (^CADSEK) 6.6508 6.7195 6.6447 6.7102 +0.0639 +0.96% 13:29
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0452 1.0503 1.0448 1.0490 +0.0038 +0.36% 13:29
Canadian Dollar/Thai Baht (^CADTHB) 25.797 25.901 25.782 25.864 +0.076 +0.29% 13:27
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75010 0.75307 0.74923 0.75142 +0.00112 +0.15% 13:29
Canadian Dollar/South African Rand (^CADZAR) 9.7797 9.8163 9.6193 9.7307 -0.0219 -0.22% 13:29



Forex Market Commentary

Leslie Burton - Inside Futures - 10 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us