Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of February 19th, 2017 - 17:59 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.7560 11.7578 11.7480 11.7480 -0.2092 -1.75% 17:48
Canadian Dollar/Australian Dollar (^CADAUD) 0.9939 0.9961 0.9939 0.9961 +0.0001 +0.01% 17:49
Canadian Dollar/Brazilian Real (^CADBRL) 2.3597 2.3683 2.3545 2.3653 +0.0060 +0.25% 02/17/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7648 0.7657 0.7646 0.7651 -0.0004 -0.05% 17:49
Canadian Dollar/Chinese Yuan (^CADCNY) 5.2353 5.2356 5.2313 5.2313 -0.0058 -0.11% 17:48
Canadian Dollar/Danish Krone (^CADDKK) 5.3438 5.3480 5.3409 5.3421 +0.0004 +0.01% 17:49
Canadian Dollar/Euro FX (^CADEUR) 0.71893 0.71941 0.71850 0.71865 -0.00043 -0.06% 17:49
Canadian Dollar/British Pound (^CADGBP) 0.61441 0.61499 0.61416 0.61425 -0.00093 -0.15% 17:49
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.9230 5.9312 5.9224 5.9305 +0.0053 +0.09% 17:49
Canadian Dollar/Indonesian Rupia (^CADIDR) 10047.0 10048.9 10040.3 10040.3 -142.5 -1.40% 17:48
Canadian Dollar/Israeli Shekel (^CADILS) 2.8218 2.8248 2.8216 2.8248 +0.0016 +0.06% 17:47
Canadian Dollar/Indian Rupee (^CADINR) 51.258 51.331 51.086 51.172 -0.093 -0.18% 02/17/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.102 86.298 86.101 86.229 +0.107 +0.12% 17:49
Canadian Dollar/Korean Won (^CADKRW) 858.09 858.27 857.53 857.53 -20.31 -2.31% 17:48
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23293 0.23318 0.23291 0.23318 +0.00014 +0.06% 17:47
Canadian Dollar/Mexican Peso (^CADMXN) 15.418 15.621 15.418 15.621 +0.053 +0.34% 17:49
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3972 3.4010 3.3972 3.4010 +0.0019 +0.06% 17:47
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3672 6.3709 6.3610 6.3656 +0.0033 +0.05% 17:49
Canadian Dollar/New Zealand (^CADNZD) 1.0607 1.0636 1.0599 1.0635 +0.0005 +0.05% 17:49
Canadian Dollar/Swedish Krona (^CADSEK) 6.7990 6.8050 6.7942 6.7996 +0.0079 +0.12% 17:49
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0818 1.0838 1.0816 1.0835 +0.0022 +0.20% 17:49
Canadian Dollar/Thai Baht (^CADTHB) 26.687 26.692 26.663 26.663 -0.037 -0.14% 17:48
Canadian Dollar/U.S. Dollar (^CADUSD) 0.76290 0.76421 0.76287 0.76411 +0.00056 +0.07% 17:49
Canadian Dollar/South African Rand (^CADZAR) 9.9647 9.9982 9.9245 9.9673 +0.0181 +0.18% 17:49



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us