Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 21st, 2017 - 16:26 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 14.0020 14.0045 14.0020 14.0045 +0.0025 +0.02% 16:15
Canadian Dollar/Australian Dollar (^CADAUD) 1.0225 1.0229 1.0223 1.0227 +0.0003 +0.03% 16:16
Canadian Dollar/Brazilian Real (^CADBRL) 2.5380 2.5449 2.5316 2.5447 +0.0078 +0.31% 15:57
Canadian Dollar/Swiss Franc (^CADCHF) 0.7870 0.7876 0.7870 0.7875 +0.0003 +0.04% 16:16
Canadian Dollar/Chinese Yuan (^CADCNY) 5.3381 5.3392 5.3381 5.3392 +0.0015 +0.03% 16:15
Canadian Dollar/Danish Krone (^CADDKK) 5.0540 5.0560 5.0527 5.0554 +0.0028 +0.06% 16:16
Canadian Dollar/Euro FX (^CADEUR) 0.67916 0.67948 0.67911 0.67941 +0.00024 +0.04% 16:16
Canadian Dollar/British Pound (^CADGBP) 0.59710 0.59745 0.59710 0.59745 +0.00036 +0.06% 16:16
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.3309 6.3328 6.3294 6.3325 +0.0021 +0.03% 16:16
Canadian Dollar/Indonesian Rupia (^CADIDR) 10768.0 10770.3 10768.0 10770.3 +2.7 +0.03% 16:16
Canadian Dollar/Israeli Shekel (^CADILS) 2.8499 2.8503 2.8498 2.8503 +0.0006 +0.02% 16:15
Canadian Dollar/Indian Rupee (^CADINR) 52.507 52.537 52.507 52.537 +0.016 +0.03% 16:16
Canadian Dollar/Japanese Yen (^CADJPY) 91.215 91.269 91.215 91.257 +0.041 +0.04% 16:16
Canadian Dollar/Korean Won (^CADKRW) 917.79 917.97 917.79 917.97 -0.06 -0.01% 16:16
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24422 0.24427 0.24421 0.24427 +0.00006 +0.02% 16:15
Canadian Dollar/Mexican Peso (^CADMXN) 14.499 14.511 14.494 14.508 +0.011 +0.08% 16:15
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.4032 3.4036 3.4032 3.4036 +0.0012 +0.04% 16:15
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3202 6.3290 6.3202 6.3281 +0.0024 +0.04% 16:16
Canadian Dollar/New Zealand (^CADNZD) 1.1097 1.1102 1.1096 1.1102 +0.0005 +0.05% 16:16
Canadian Dollar/Swedish Krona (^CADSEK) 6.4656 6.4666 6.4619 6.4646 +0.0021 +0.03% 16:16
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0942 1.0948 1.0937 1.0947 +0.0003 +0.03% 16:16
Canadian Dollar/Thai Baht (^CADTHB) 26.831 26.839 26.831 26.839 +0.013 +0.05% 16:16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.81115 0.81137 0.81106 0.81136 +0.00030 +0.04% 16:16
Canadian Dollar/South African Rand (^CADZAR) 10.7621 10.7666 10.7448 10.7477 -0.0123 -0.11% 16:16



Forex Market Commentary

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us