Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of January 22nd, 2018 - 23:43 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 15.3720 15.3746 15.3594 15.3594 -0.0111 -0.07% 23:33
Canadian Dollar/Australian Dollar (^CADAUD) 1.0019 1.0054 1.0010 1.0050 +0.0030 +0.30% 23:33
Canadian Dollar/Brazilian Real (^CADBRL) 2.5702 2.5703 2.5682 2.5682 -0.0014 -0.05% 23:24
Canadian Dollar/Swiss Franc (^CADCHF) 0.7721 0.7729 0.7718 0.7723 -0.0004 -0.05% 23:33
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1393 5.1406 5.1290 5.1324 -0.0047 -0.09% 23:31
Canadian Dollar/Danish Krone (^CADDKK) 4.8763 4.8782 4.8709 4.8750 -0.0021 -0.04% 23:33
Canadian Dollar/Euro FX (^CADEUR) 0.65514 0.65535 0.65444 0.65493 -0.00026 -0.04% 23:33
Canadian Dollar/British Pound (^CADGBP) 0.57437 0.57449 0.57360 0.57427 -0.00009 -0.02% 23:33
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2817 6.2858 6.2723 6.2745 -0.0069 -0.11% 23:33
Canadian Dollar/Indonesian Rupia (^CADIDR) 10720.0 10720.4 10560.9 10562.2 -108.3 -1.01% 23:31
Canadian Dollar/Israeli Shekel (^CADILS) 2.7444 2.7448 2.7415 2.7415 -0.0021 -0.08% 23:32
Canadian Dollar/Indian Rupee (^CADINR) 51.276 51.296 51.166 51.170 -0.097 -0.19% 23:32
Canadian Dollar/Japanese Yen (^CADJPY) 89.097 89.185 88.808 88.940 -0.184 -0.21% 23:33
Canadian Dollar/Korean Won (^CADKRW) 858.15 859.16 856.79 858.77 +1.49 +0.17% 23:31
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24109 0.24112 0.24079 0.24079 -0.00021 -0.09% 23:32
Canadian Dollar/Mexican Peso (^CADMXN) 15.008 15.031 14.994 15.004 -0.004 -0.03% 23:33
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1598 3.1598 3.1506 3.1512 -0.0073 -0.23% 23:32
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3102 6.3137 6.3048 6.3110 +0.0015 +0.02% 23:33
Canadian Dollar/New Zealand (^CADNZD) 1.0962 1.0974 1.0931 1.0957 -0.0007 -0.06% 23:33
Canadian Dollar/Swedish Krona (^CADSEK) 6.4406 6.4461 6.4360 6.4425 +0.0028 +0.04% 23:33
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0595 1.0601 1.0576 1.0582 -0.0013 -0.12% 23:33
Canadian Dollar/Thai Baht (^CADTHB) 25.565 25.580 25.518 25.527 -0.033 -0.13% 23:31
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80335 0.80386 0.80222 0.80257 -0.00095 -0.12% 23:33
Canadian Dollar/South African Rand (^CADZAR) 9.6791 9.6967 9.6735 9.6887 +0.0096 +0.10% 23:33



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr 16 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us