Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of January 22nd, 2018 - 21:47 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 19.8920 19.9044 19.8883 19.8916 -0.0019 -0.01% 21:34
Swiss Franc/Australian Dollar (^CHFAUD) 1.2962 1.3004 1.2956 1.3002 +0.0040 +0.31% 21:37
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3253 3.3266 3.3253 3.3263 +0.0007 +0.02% 21:36
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2933 1.2953 1.2932 1.2948 +0.0015 +0.12% 21:37
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6499 6.6539 6.6417 6.6439 -0.0050 -0.08% 21:36
Swiss Franc/Czech Koruna (^CHFCZK) 21.520 21.533 21.512 21.525 +0.004 +0.02% 21:37
Swiss Franc/Danish Krone (^CHFDKK) 6.3090 6.3134 6.3073 6.3106 +0.0010 +0.02% 21:37
Swiss Franc/Euro FX (^CHFEUR) 0.84774 0.84818 0.84734 0.84784 +0.00022 +0.03% 21:37
Swiss Franc/British Pound (^CHFGBP) 0.74308 0.74369 0.74279 0.74328 +0.00027 +0.04% 21:37
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.1284 8.1381 8.1231 8.1295 +0.0024 +0.03% 21:37
Swiss Franc/Hungarian Forint (^CHFHUF) 262.220 262.367 262.134 262.229 +0.025 +0.01% 21:37
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13869.0 13872.7 13675.2 13675.5 -144.0 -1.04% 21:36
Swiss Franc/Israeli Shekel (^CHFILS) 3.5509 3.5536 3.5502 3.5510 +0.0006 +0.02% 21:35
Swiss Franc/Indian Rupee (^CHFINR) 66.360 66.412 66.302 66.302 -0.046 -0.07% 21:37
Swiss Franc/Japanese Yen (^CHFJPY) 115.269 115.461 115.017 115.147 -0.136 -0.12% 21:37
Swiss Franc/Korean Won (^CHFKRW) 1110.60 1111.31 1109.43 1111.31 +1.81 +0.16% 21:36
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.416 19.460 19.413 19.447 +0.029 +0.15% 21:37
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.0878 4.0894 4.0799 4.0800 -0.0075 -0.18% 21:36
Swiss Franc/Norwegian Krone (^CHFNOK) 8.1636 8.1752 8.1577 8.1679 +0.0093 +0.11% 21:37
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4181 1.4207 1.4150 1.4189 +0.0007 +0.05% 21:37
Swiss Franc/Polish Zloty (^CHFPLN) 3.5310 3.5331 3.5264 3.5323 +0.0011 +0.03% 21:37
Swiss Franc/Swedish Krona (^CHFSEK) 8.3322 8.3438 8.3301 8.3377 +0.0054 +0.06% 21:37
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3708 1.3718 1.3699 1.3705 -0.0003 -0.02% 21:37
Swiss Franc/Thai Baht (^CHFTHB) 33.078 33.103 33.044 33.050 -0.025 -0.08% 21:36
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03950 1.04081 1.03882 1.03977 +0.00044 +0.04% 21:37
Swiss Franc/South African Rand (^CHFZAR) 12.5219 12.5545 12.4962 12.5473 +0.0250 +0.20% 21:37



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 21 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us