Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of January 21st, 2017 - 02:32 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.8020 15.8650 15.7234 15.8650 +0.0700 +0.44% 01/20/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3137 1.3213 1.3117 1.3201 +0.0063 +0.48% 01/20/17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 01/20/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.1740 3.1775 3.1602 3.1602 -0.0120 -0.38% 01/20/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3235 1.3300 1.3223 1.3286 +0.0054 +0.41% 01/20/17
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8228 6.8518 6.8119 6.8518 +0.0341 +0.50% 01/20/17
Swiss Franc/Czech Koruna (^CHFCZK) 25.171 25.203 25.144 25.180 +0.017 +0.07% 01/20/17
Swiss Franc/Danish Krone (^CHFDKK) 6.9295 6.9383 6.9140 6.9325 +0.0036 +0.05% 01/20/17
Swiss Franc/Euro FX (^CHFEUR) 0.93174 0.93302 0.93099 0.93207 +0.00033 +0.04% 01/20/17
Swiss Franc/British Pound (^CHFGBP) 0.80518 0.80848 0.80448 0.80614 +0.00107 +0.13% 01/20/17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.7084 7.7462 7.6858 7.7356 +0.0268 +0.35% 01/20/17
Swiss Franc/Hungarian Forint (^CHFHUF) 287.450 288.684 287.136 288.208 +0.763 +0.27% 01/20/17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13258.0 13353.9 13073.8 13353.6 +96.9 +0.73% 01/20/17
Swiss Franc/Israeli Shekel (^CHFILS) 3.7952 3.8030 3.7754 3.7899 -0.0046 -0.12% 01/20/17
Swiss Franc/Indian Rupee (^CHFINR) 67.615 67.880 67.476 67.873 +0.270 +0.40% 01/20/17
Swiss Franc/Japanese Yen (^CHFJPY) 114.132 114.543 113.995 114.292 +0.161 +0.14% 01/20/17
Swiss Franc/Korean Won (^CHFKRW) 1166.40 1171.31 1162.70 1171.31 +4.82 +0.41% 01/20/17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 01/20/17
Swiss Franc/Mexican Peso (^CHFMXN) 21.815 21.821 21.432 21.533 -0.278 -1.27% 01/20/17
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4203 4.4350 4.4076 4.4350 +0.0155 +0.35% 01/20/17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3866 8.4085 8.3694 8.3793 -0.0114 -0.14% 01/20/17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3809 1.3925 1.3773 1.3911 +0.0096 +0.69% 01/20/17
Swiss Franc/Polish Zloty (^CHFPLN) 4.0704 4.0765 4.0606 4.0606 -0.0105 -0.26% 01/20/17
Swiss Franc/Swedish Krona (^CHFSEK) 8.8938 8.8991 8.8408 8.8564 -0.0340 -0.38% 01/20/17
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4170 1.4230 1.4156 1.4220 +0.0052 +0.37% 01/20/17
Swiss Franc/Thai Baht (^CHFTHB) 35.144 35.297 35.092 35.296 +0.148 +0.42% 01/20/17
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99361 0.99847 0.99060 0.99747 +0.00387 +0.39% 01/20/17
Swiss Franc/South African Rand (^CHFZAR) 13.4720 13.5735 13.4286 13.5426 +0.0770 +0.57% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us