Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of May 29th, 2017 - 12:09 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 16.4270 16.4406 16.3727 16.3727 -0.0452 -0.28% 11:57
Swiss Franc/Australian Dollar (^CHFAUD) 1.3774 1.3816 1.3750 1.3762 -0.0014 -0.10% 11:59
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 05/26/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3434 3.3527 3.3414 3.3466 +0.0019 +0.06% 11:58
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3781 1.3823 1.3755 1.3767 -0.0034 -0.25% 11:59
Swiss Franc/Chinese Yuan (^CHFCNY) 7.0257 7.0387 7.0177 7.0298 +0.0068 +0.10% 11:56
Swiss Franc/Czech Koruna (^CHFCZK) 24.240 24.302 24.212 24.275 +0.012 +0.05% 11:59
Swiss Franc/Danish Krone (^CHFDKK) 6.8245 6.8352 6.8104 6.8170 -0.0122 -0.18% 11:59
Swiss Franc/Euro FX (^CHFEUR) 0.91729 0.91849 0.91613 0.91653 -0.00124 -0.14% 11:59
Swiss Franc/British Pound (^CHFGBP) 0.79995 0.80084 0.79724 0.79778 -0.00326 -0.41% 11:59
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.9903 8.0091 7.9797 7.9834 -0.0102 -0.13% 11:59
Swiss Franc/Hungarian Forint (^CHFHUF) 278.446 282.770 278.446 282.213 +0.104 +0.04% 11:59
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13483.0 13488.6 13446.1 13446.1 -187.1 -1.37% 11:58
Swiss Franc/Israeli Shekel (^CHFILS) 3.6648 3.6684 3.6465 3.6480 -0.0182 -0.50% 11:59
Swiss Franc/Indian Rupee (^CHFINR) 65.430 66.233 65.430 66.098 -0.028 -0.04% 11:59
Swiss Franc/Japanese Yen (^CHFJPY) 113.990 114.452 113.928 114.000 -0.222 -0.19% 11:59
Swiss Franc/Korean Won (^CHFKRW) 1147.40 1150.28 1120.89 1148.63 +1.77 +0.15% 11:58
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 05/26/17
Swiss Franc/Mexican Peso (^CHFMXN) 18.932 19.022 18.932 18.944 -0.039 -0.21% 11:59
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.3747 4.3868 4.3727 4.3791 +0.0016 +0.04% 11:59
Swiss Franc/Norwegian Krone (^CHFNOK) 8.5865 8.6405 8.5829 8.6136 +0.0305 +0.36% 11:59
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4523 1.4569 1.4463 1.4520 +0.0005 +0.03% 11:59
Swiss Franc/Polish Zloty (^CHFPLN) 3.8220 3.8451 3.8188 3.8330 +0.0145 +0.38% 11:59
Swiss Franc/Swedish Krona (^CHFSEK) 8.9055 8.9313 8.8888 8.9068 -0.0061 -0.07% 11:59
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4154 1.4226 1.4129 1.4189 +0.0066 +0.47% 11:59
Swiss Franc/Thai Baht (^CHFTHB) 34.898 35.013 34.879 34.932 +0.033 +0.09% 11:58
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02473 1.02746 1.02370 1.02419 -0.00198 -0.19% 11:59
Swiss Franc/South African Rand (^CHFZAR) 12.9880 13.3267 12.9633 13.2766 +0.0951 +0.72% 11:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us