Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of February 19th, 2017 - 19:38 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.3540 15.5199 15.3472 15.5199 -0.0932 -0.60% 19:28
Swiss Franc/Australian Dollar (^CHFAUD) 1.2980 1.3020 1.2974 1.3007 +0.0003 +0.02% 19:28
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 02/17/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.0588 3.0588 3.0588 3.0588 -0.0313 -1.01% 19:00
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3046 1.3068 1.3044 1.3060 +0.0008 +0.06% 19:28
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8362 6.8373 6.8081 6.8081 -0.0307 -0.45% 19:28
Swiss Franc/Czech Koruna (^CHFCZK) 25.362 25.374 25.354 25.366 +0.011 +0.04% 19:28
Swiss Franc/Danish Krone (^CHFDKK) 6.9798 6.9845 6.9782 6.9822 +0.0033 +0.05% 19:28
Swiss Franc/Euro FX (^CHFEUR) 0.93892 0.93950 0.93874 0.93929 +0.00058 +0.06% 19:28
Swiss Franc/British Pound (^CHFGBP) 0.80249 0.80327 0.80243 0.80282 -0.00035 -0.04% 19:28
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.7374 7.7510 7.7318 7.7339 unch unch 19:28
Swiss Franc/Hungarian Forint (^CHFHUF) 289.080 289.515 289.018 289.427 +0.201 +0.07% 19:28
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13121.0 13122.7 13116.0 13116.9 -180.0 -1.35% 19:27
Swiss Franc/Israeli Shekel (^CHFILS) 3.6860 3.6910 3.6854 3.6857 -0.0008 -0.02% 19:28
Swiss Franc/Indian Rupee (^CHFINR) 66.788 66.788 66.788 66.788 -0.029 -0.04% 19:00
Swiss Franc/Japanese Yen (^CHFJPY) 112.450 112.728 112.442 112.508 +0.104 +0.09% 19:28
Swiss Franc/Korean Won (^CHFKRW) 1120.60 1135.93 1120.27 1135.93 -10.41 -0.91% 19:27
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 02/17/17
Swiss Franc/Mexican Peso (^CHFMXN) 20.289 20.416 20.283 20.391 +0.030 +0.15% 19:28
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4386 4.4443 4.4373 4.4411 +0.0026 +0.06% 19:28
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3132 8.3245 8.3074 8.3229 +0.0171 +0.21% 19:28
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3849 1.3900 1.3833 1.3893 +0.0016 +0.12% 19:28
Swiss Franc/Polish Zloty (^CHFPLN) 4.0619 4.0658 4.0501 4.0634 +0.0099 +0.24% 19:28
Swiss Franc/Swedish Krona (^CHFSEK) 8.8803 8.8883 8.8750 8.8853 +0.0062 +0.07% 19:28
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4129 1.4163 1.4126 1.4133 -0.0006 -0.04% 19:28
Swiss Franc/Thai Baht (^CHFTHB) 34.850 34.854 34.453 34.453 -0.409 -1.17% 19:27
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99626 0.99869 0.99611 0.99642 -0.00036 -0.04% 19:28
Swiss Franc/South African Rand (^CHFZAR) 12.9167 13.0639 12.9167 13.0209 +0.0577 +0.45% 19:28



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us