Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of February 19th, 2017 - 17:59 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.3540 15.3555 15.3497 15.3504 -0.2627 -1.68% 17:48
Swiss Franc/Australian Dollar (^CHFAUD) 1.2980 1.3020 1.2974 1.3017 +0.0013 +0.10% 17:49
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 02/17/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.0931 3.1005 3.0846 3.0901 -0.0022 -0.07% 02/17/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3046 1.3068 1.3044 1.3067 +0.0015 +0.11% 17:49
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8362 6.8373 6.8346 6.8353 -0.0035 -0.05% 17:48
Swiss Franc/Czech Koruna (^CHFCZK) 25.362 25.374 25.354 25.366 +0.011 +0.04% 17:49
Swiss Franc/Danish Krone (^CHFDKK) 6.9798 6.9845 6.9782 6.9816 +0.0027 +0.04% 17:49
Swiss Franc/Euro FX (^CHFEUR) 0.93892 0.93950 0.93874 0.93924 +0.00053 +0.06% 17:49
Swiss Franc/British Pound (^CHFGBP) 0.80249 0.80327 0.80243 0.80280 -0.00037 -0.05% 17:49
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.7374 7.7510 7.7318 7.7508 +0.0169 +0.22% 17:49
Swiss Franc/Hungarian Forint (^CHFHUF) 289.080 289.423 289.018 289.295 +0.069 +0.02% 17:49
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13121.0 13122.7 13118.2 13119.1 -177.8 -1.34% 17:48
Swiss Franc/Israeli Shekel (^CHFILS) 3.6860 3.6907 3.6854 3.6907 +0.0042 +0.11% 17:47
Swiss Franc/Indian Rupee (^CHFINR) 67.188 67.243 66.800 66.817 -0.390 -0.58% 02/17/17
Swiss Franc/Japanese Yen (^CHFJPY) 112.450 112.728 112.442 112.691 +0.287 +0.26% 17:49
Swiss Franc/Korean Won (^CHFKRW) 1120.60 1120.81 1120.42 1120.47 -25.87 -2.26% 17:48
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 02/17/17
Swiss Franc/Mexican Peso (^CHFMXN) 20.289 20.413 20.283 20.413 +0.052 +0.26% 17:49
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4386 4.4440 4.4373 4.4440 +0.0055 +0.12% 17:47
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3132 8.3206 8.3074 8.3193 +0.0135 +0.16% 17:49
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3849 1.3899 1.3833 1.3899 +0.0022 +0.16% 17:49
Swiss Franc/Polish Zloty (^CHFPLN) 4.0619 4.0658 4.0501 4.0644 +0.0109 +0.27% 17:49
Swiss Franc/Swedish Krona (^CHFSEK) 8.8803 8.8883 8.8750 8.8861 +0.0070 +0.08% 17:49
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4129 1.4163 1.4126 1.4160 +0.0021 +0.15% 17:49
Swiss Franc/Thai Baht (^CHFTHB) 34.850 34.854 34.842 34.845 -0.017 -0.05% 17:48
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99626 0.99869 0.99611 0.99863 +0.00185 +0.19% 17:49
Swiss Franc/South African Rand (^CHFZAR) 12.9167 13.0639 12.9167 13.0244 +0.0612 +0.47% 17:49



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us