Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of November 20th, 2017 - 12:50 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.6130 17.7000 17.5892 17.6004 -0.0744 -0.42% 12:39
Swiss Franc/Australian Dollar (^CHFAUD) 1.3356 1.3398 1.3327 1.3347 -0.0013 -0.10% 12:40
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3018 3.3018 3.2805 3.2805 -0.0114 -0.35% 12:37
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2907 1.2949 1.2880 1.2892 -0.0009 -0.07% 12:40
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6628 6.7021 6.6602 6.6803 -0.0147 -0.22% 12:39
Swiss Franc/Czech Koruna (^CHFCZK) 21.897 22.031 21.867 21.900 +0.005 +0.02% 12:40
Swiss Franc/Danish Krone (^CHFDKK) 6.3806 6.4192 6.3627 6.3855 +0.0069 +0.11% 12:40
Swiss Franc/Euro FX (^CHFEUR) 0.85757 0.86266 0.85579 0.85828 +0.00106 +0.12% 12:40
Swiss Franc/British Pound (^CHFGBP) 0.76486 0.76723 0.76042 0.76186 -0.00310 -0.41% 12:40
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8999 7.9067 7.8644 7.8730 -0.0248 -0.31% 12:40
Swiss Franc/Hungarian Forint (^CHFHUF) 267.500 268.669 267.012 268.074 +0.887 +0.33% 12:40
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13482.0 13680.9 13455.5 13676.4 +9.3 +0.07% 12:39
Swiss Franc/Israeli Shekel (^CHFILS) 3.5550 3.5602 3.5393 3.5420 -0.0120 -0.34% 12:40
Swiss Franc/Indian Rupee (^CHFINR) 65.099 65.758 65.099 65.547 -0.178 -0.27% 12:37
Swiss Franc/Japanese Yen (^CHFJPY) 113.310 113.520 113.062 113.460 +0.172 +0.15% 12:40
Swiss Franc/Korean Won (^CHFKRW) 1081.30 1111.47 1080.52 1105.28 -0.41 -0.04% 12:39
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.117 19.205 19.115 19.156 +0.036 +0.19% 12:40
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.2007 4.2057 4.1681 4.1712 -0.0281 -0.67% 12:39
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3313 8.3620 8.3256 8.3501 +0.0372 +0.45% 12:40
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4846 1.4871 1.4763 1.4795 -0.0034 -0.23% 12:40
Swiss Franc/Polish Zloty (^CHFPLN) 3.6277 3.6491 3.6213 3.6319 +0.0145 +0.40% 12:40
Swiss Franc/Swedish Krona (^CHFSEK) 8.5082 8.5524 8.5047 8.5389 +0.0233 +0.27% 12:40
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3698 1.3736 1.3664 1.3678 -0.0012 -0.09% 12:40
Swiss Franc/Thai Baht (^CHFTHB) 33.220 33.373 33.026 33.055 -0.145 -0.44% 12:39
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01080 1.01218 1.00668 1.00793 -0.00284 -0.28% 12:40
Swiss Franc/South African Rand (^CHFZAR) 14.1380 14.2302 14.1096 14.1418 +0.0698 +0.50% 12:40



Forex Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Ipek Ozkardeskaya - Inside Futures - Mon Nov 20, 12:28AM CST

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets are set for a bearish open.
 
Azeez Mustapha - Inside Futures - Sun Nov 19, 4:47PM CST

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested. However, there would be a rally before the end of this
 
Mohammed Isah - Inside Futures - Sun Nov 19, 9:59AM CST

The pair may be biased to the upside but could face pullback risk in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us