Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of September 21st, 2017 - 16:26 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.7830 17.7845 17.7830 17.7845 +0.0020 +0.01% 16:15
Swiss Franc/Australian Dollar (^CHFAUD) 1.2980 1.2984 1.2979 1.2981 unch unch 16:16
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 16:04
Swiss Franc/Brazilian Real (^CHFBRL) 3.2269 3.2316 3.2149 3.2311 +0.0048 +0.15% 15:59
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2696 1.2696 1.2691 1.2692 -0.0004 -0.03% 16:16
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7806 6.7808 6.7803 6.7803 +0.0018 +0.03% 16:15
Swiss Franc/Czech Koruna (^CHFCZK) 22.476 22.480 22.474 22.474 -0.003 -0.01% 16:16
Swiss Franc/Danish Krone (^CHFDKK) 6.4190 6.4195 6.4175 6.4175 -0.0010 -0.02% 16:16
Swiss Franc/Euro FX (^CHFEUR) 0.86237 0.86272 0.86237 0.86237 -0.00016 -0.02% 16:16
Swiss Franc/British Pound (^CHFGBP) 0.75837 0.75847 0.75829 0.75836 +0.00006 +0.01% 16:16
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0391 8.0403 8.0386 8.0388 -0.0008 -0.01% 16:16
Swiss Franc/Hungarian Forint (^CHFHUF) 267.380 267.455 267.063 267.249 +0.014 +0.01% 16:16
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13678.0 13678.0 13677.6 13677.6 +3.0 +0.02% 16:16
Swiss Franc/Israeli Shekel (^CHFILS) 3.6194 3.6194 3.6192 3.6192 +0.0007 +0.02% 16:15
Swiss Franc/Indian Rupee (^CHFINR) 66.710 66.710 66.700 66.701 +0.005 +0.01% 16:16
Swiss Franc/Japanese Yen (^CHFJPY) 115.842 115.882 115.830 115.833 -0.001 unch 16:16
Swiss Franc/Korean Won (^CHFKRW) 1165.40 1165.57 1165.40 1165.57 -0.32 -0.03% 16:16
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 16:04
Swiss Franc/Mexican Peso (^CHFMXN) 18.415 18.423 18.413 18.419 +0.005 +0.03% 16:16
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.3216 4.3216 4.3216 4.3216 +0.0006 +0.01% 16:15
Swiss Franc/Norwegian Krone (^CHFNOK) 8.0360 8.0360 8.0281 8.0296 -0.0065 -0.08% 16:16
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4092 1.4095 1.4091 1.4091 -0.0003 -0.02% 16:16
Swiss Franc/Polish Zloty (^CHFPLN) 3.6818 3.6840 3.6818 3.6826 -0.0039 -0.11% 16:16
Swiss Franc/Swedish Krona (^CHFSEK) 8.2089 8.2099 8.2070 8.2078 -0.0016 -0.02% 16:16
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3902 1.3902 1.3894 1.3898 unch unch 16:16
Swiss Franc/Thai Baht (^CHFTHB) 34.071 34.077 34.071 34.077 +0.013 +0.04% 16:16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02990 1.03008 1.02981 1.02981 -0.00020 -0.02% 16:16
Swiss Franc/South African Rand (^CHFZAR) 13.6709 13.6709 13.6408 13.6410 -0.0250 -0.18% 16:16



Forex Market Commentary

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us