Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of March 30th, 2017 - 13:39 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.4680 15.4788 15.4029 15.4029 -0.0833 -0.54% 13:27
Swiss Franc/Australian Dollar (^CHFAUD) 1.3075 1.3113 1.3050 1.3063 -0.0021 -0.16% 13:29
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 13:14
Swiss Franc/Brazilian Real (^CHFBRL) 3.1309 3.1387 3.1278 3.1305 +0.0017 +0.05% 13:26
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3371 1.3402 1.3295 1.3307 -0.0065 -0.49% 13:29
Swiss Franc/Chinese Yuan (^CHFCNY) 6.9049 6.9177 6.8808 6.8809 -0.0257 -0.37% 13:29
Swiss Franc/Czech Koruna (^CHFCZK) 25.174 25.431 25.163 25.383 +0.209 +0.83% 13:29
Swiss Franc/Danish Krone (^CHFDKK) 6.9355 6.9598 6.9246 6.9562 +0.0233 +0.34% 13:29
Swiss Franc/Euro FX (^CHFEUR) 0.93188 0.93573 0.93159 0.93553 +0.00364 +0.39% 13:29
Swiss Franc/British Pound (^CHFGBP) 0.80678 0.80889 0.80063 0.80113 -0.00575 -0.71% 13:29
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.7975 7.8105 7.7652 7.7711 -0.0239 -0.31% 13:29
Swiss Franc/Hungarian Forint (^CHFHUF) 288.530 289.773 288.256 288.603 +0.267 +0.09% 13:29
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13340.0 13340.9 13152.3 13294.8 -47.3 -0.35% 13:25
Swiss Franc/Israeli Shekel (^CHFILS) 3.6380 3.6394 3.6205 3.6205 -0.0183 -0.50% 13:28
Swiss Franc/Indian Rupee (^CHFINR) 65.026 65.185 64.768 64.774 -0.267 -0.41% 13:28
Swiss Franc/Japanese Yen (^CHFJPY) 111.400 111.804 111.263 111.587 +0.181 +0.16% 13:29
Swiss Franc/Korean Won (^CHFKRW) 1113.80 1120.20 1113.30 1115.61 +1.37 +0.12% 13:27
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 13:14
Swiss Franc/Mexican Peso (^CHFMXN) 18.766 18.833 18.682 18.701 -0.066 -0.35% 13:29
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4333 4.4372 4.4184 4.4184 -0.0157 -0.35% 13:28
Swiss Franc/Norwegian Krone (^CHFNOK) 8.5291 8.5855 8.5244 8.5652 +0.0421 +0.49% 13:29
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4261 1.4325 1.4242 1.4277 +0.0014 +0.10% 13:29
Swiss Franc/Polish Zloty (^CHFPLN) 3.9324 3.9545 3.9324 3.9419 +0.0089 +0.23% 13:29
Swiss Franc/Swedish Krona (^CHFSEK) 8.8940 8.9429 8.8938 8.9308 +0.0361 +0.41% 13:29
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3978 1.4014 1.3950 1.3961 -0.0015 -0.11% 13:29
Swiss Franc/Thai Baht (^CHFTHB) 34.496 34.553 34.410 34.410 -0.096 -0.28% 13:27
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00320 1.00495 0.99928 1.00008 -0.00318 -0.32% 13:29
Swiss Franc/South African Rand (^CHFZAR) 13.0810 13.1284 12.8300 12.9520 -0.0923 -0.71% 13:29



Forex Market Commentary

Leslie Burton - Inside Futures - 10 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us