Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of January 22nd, 2018 - 23:42 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 19.8920 19.9044 19.8883 19.8883 -0.0052 -0.03% 23:31
Swiss Franc/Australian Dollar (^CHFAUD) 1.2962 1.3017 1.2956 1.3011 +0.0049 +0.38% 23:32
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3253 3.3266 3.3253 3.3256 unch unch 23:24
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2933 1.2953 1.2932 1.2944 +0.0011 +0.09% 23:32
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6499 6.6539 6.6417 6.6457 -0.0032 -0.05% 23:31
Swiss Franc/Czech Koruna (^CHFCZK) 21.520 21.534 21.512 21.526 +0.005 +0.02% 23:32
Swiss Franc/Danish Krone (^CHFDKK) 6.3090 6.3134 6.3073 6.3116 +0.0020 +0.03% 23:32
Swiss Franc/Euro FX (^CHFEUR) 0.84774 0.84818 0.84734 0.84793 +0.00031 +0.04% 23:32
Swiss Franc/British Pound (^CHFGBP) 0.74308 0.74369 0.74279 0.74343 +0.00042 +0.06% 23:32
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.1284 8.1381 8.1229 8.1231 -0.0040 -0.05% 23:32
Swiss Franc/Hungarian Forint (^CHFHUF) 262.220 262.367 262.134 262.266 +0.062 +0.02% 23:32
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13869.0 13872.7 13674.5 13676.9 -142.6 -1.03% 23:31
Swiss Franc/Israeli Shekel (^CHFILS) 3.5509 3.5536 3.5502 3.5503 -0.0001 unch 23:30
Swiss Franc/Indian Rupee (^CHFINR) 66.360 66.412 66.252 66.252 -0.096 -0.14% 23:32
Swiss Franc/Japanese Yen (^CHFJPY) 115.269 115.461 115.017 115.139 -0.144 -0.12% 23:32
Swiss Franc/Korean Won (^CHFKRW) 1110.60 1112.39 1109.43 1112.03 +2.53 +0.23% 23:31
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.416 19.460 19.413 19.423 +0.005 +0.03% 23:32
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.0878 4.0894 4.0795 4.0803 -0.0072 -0.18% 23:31
Swiss Franc/Norwegian Krone (^CHFNOK) 8.1636 8.1752 8.1577 8.1699 +0.0113 +0.14% 23:32
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4181 1.4207 1.4150 1.4185 +0.0003 +0.02% 23:32
Swiss Franc/Polish Zloty (^CHFPLN) 3.5310 3.5335 3.5264 3.5323 +0.0011 +0.03% 23:32
Swiss Franc/Swedish Krona (^CHFSEK) 8.3322 8.3438 8.3301 8.3408 +0.0085 +0.10% 23:32
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3708 1.3718 1.3693 1.3699 -0.0009 -0.07% 23:32
Swiss Franc/Thai Baht (^CHFTHB) 33.078 33.103 33.044 33.053 -0.022 -0.07% 23:31
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03950 1.04081 1.03882 1.03904 -0.00029 -0.03% 23:32
Swiss Franc/South African Rand (^CHFZAR) 12.5219 12.5545 12.4962 12.5439 +0.0216 +0.17% 23:32



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr 15 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us