Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of July 29th, 2017 - 06:46 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 18.2730 18.3703 18.0876 18.3648 +0.0951 +0.52% 07/28/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3004 1.3015 1.2882 1.2919 -0.0084 -0.65% 07/28/17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 07/28/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2640 3.2697 3.2312 3.2312 -0.0333 -1.02% 07/28/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3005 1.3021 1.2809 1.2830 -0.0176 -1.35% 07/28/17
Swiss Franc/Chinese Yuan (^CHFCNY) 6.9801 6.9854 6.9366 6.9433 -0.0349 -0.50% 07/28/17
Swiss Franc/Czech Koruna (^CHFCZK) 23.118 23.118 22.821 22.882 -0.233 -1.01% 07/28/17
Swiss Franc/Danish Krone (^CHFDKK) 6.5998 6.6018 6.5143 6.5304 -0.0676 -1.02% 07/28/17
Swiss Franc/Euro FX (^CHFEUR) 0.88732 0.88783 0.87661 0.87837 -0.00899 -1.01% 07/28/17
Swiss Franc/British Pound (^CHFGBP) 0.79302 0.79357 0.78406 0.78572 -0.00732 -0.92% 07/28/17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0928 8.1044 8.0280 8.0596 -0.0298 -0.37% 07/28/17
Swiss Franc/Hungarian Forint (^CHFHUF) 271.000 271.061 266.891 267.308 -3.541 -1.31% 07/28/17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13631.0 13634.0 13489.8 13495.1 -133.7 -0.98% 07/28/17
Swiss Franc/Israeli Shekel (^CHFILS) 3.6835 3.6873 3.6623 3.6767 -0.0056 -0.15% 07/28/17
Swiss Franc/Indian Rupee (^CHFINR) 66.393 66.463 65.913 66.107 -0.264 -0.40% 07/28/17
Swiss Franc/Japanese Yen (^CHFJPY) 115.264 115.351 114.098 114.194 -1.062 -0.92% 07/28/17
Swiss Franc/Korean Won (^CHFKRW) 1156.60 1159.44 1151.26 1158.71 +2.28 +0.20% 07/28/17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 07/28/17
Swiss Franc/Mexican Peso (^CHFMXN) 18.364 18.396 18.228 18.344 -0.016 -0.09% 07/28/17
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4309 4.4354 4.4058 4.4163 -0.0132 -0.30% 07/28/17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.2413 8.2467 8.1497 8.1572 -0.0783 -0.95% 07/28/17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3834 1.3843 1.3710 1.3730 -0.0103 -0.74% 07/28/17
Swiss Franc/Polish Zloty (^CHFPLN) 3.7681 3.7703 3.7296 3.7316 -0.0345 -0.92% 07/28/17
Swiss Franc/Swedish Krona (^CHFSEK) 8.5102 8.5186 8.3633 8.3741 -0.1354 -1.59% 07/28/17
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4077 1.4096 1.3958 1.3997 -0.0083 -0.59% 07/28/17
Swiss Franc/Thai Baht (^CHFTHB) 34.523 34.549 34.309 34.415 -0.100 -0.29% 07/28/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03610 1.03783 1.02786 1.03222 -0.00391 -0.38% 07/28/17
Swiss Franc/South African Rand (^CHFZAR) 13.4650 13.4922 13.3675 13.4087 -0.0387 -0.29% 07/28/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us