Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of September 24th, 2017 - 07:14 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.384 4.402 4.383 4.386 +0.004 +0.09% 09/23/17
Euro Fx/Argentine Peso (^EURARS) 20.6129 20.7197 20.6103 20.6572 +0.0472 +0.23% 09/23/17
Euro Fx/Australian Dollar (^EURAUD) 1.50505 1.51079 1.49889 1.49972 -0.00506 -0.34% 09/23/17
Euro Fx/Brazilian Real (^EURBRL) 3.7432 3.7564 3.7308 3.7308 -0.0151 -0.40% 09/23/17
Euro Fx/Canadian Dollar (^EURCAD) 1.47162 1.47552 1.46563 1.47382 +0.00216 +0.15% 09/23/17
Euro Fx/Swiss Franc (^EURCHF) 1.15870 1.16227 1.15596 1.15778 -0.00103 -0.09% 09/23/17
Euro Fx/Chinese Yuan (^EURCNY) 7.8554 7.9074 7.8503 7.8643 +0.0077 +0.10% 09/23/17
Euro Fx/Czech Koruna (^EURCZK) 26.0629 26.0813 26.0123 26.0317 -0.0298 -0.11% 09/23/17
Euro Fx/Danish Krone (^EURDKK) 7.4384 7.4418 7.4378 7.4392 -0.0005 -0.01% 09/23/17
Euro Fx/Fiji Dollar (^EURFJD) 2.3922 2.4102 2.3919 2.3952 +0.0153 +0.64% 09/23/17
Euro Fx/British Pound (^EURGBP) 0.87920 0.88842 0.87870 0.88408 +0.00503 +0.57% 09/23/17
Euro Fx/Hong Kong Dollar (^EURHKD) 9.3192 9.3711 9.3161 9.3287 +0.0098 +0.11% 09/23/17
Euro Fx/Croatian Kuna (^EURHRK) 7.4784 7.4898 7.4777 7.4814 +0.0013 +0.02% 09/23/17
Euro Fx/Hungarian Forint (^EURHUF) 309.998 310.055 309.059 309.660 -0.128 -0.04% 09/23/17
Euro Fx/Israeli Shekel (^EURILS) 4.1725 4.1986 4.1609 4.1609 -0.0214 -0.51% 09/23/17
Euro Fx/Indian Rupee (^EURINR) 77.2970 77.7831 77.2935 77.3384 +0.0274 +0.04% 09/23/17
Euro Fx/Icelandic Krona (^EURISK) 128.052 128.284 127.841 127.856 -0.199 -0.16% 09/23/17
Euro Fx/Japanese Yen (^EURJPY) 134.300 134.399 133.497 133.781 -0.505 -0.38% 09/23/17
Euro Fx/Korean Won (^EURKRW) 1351.8 1360.7 1350.7 1352.1 +0.7 +0.05% 09/23/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35910 0.35985 0.35901 0.35945 +0.00083 +0.23% 09/23/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 178.37 178.44 178.37 178.44 -1.43 -0.80% 09/23/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/23/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/23/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.9168 5.0344 4.9168 5.0110 +0.0034 +0.07% 09/23/17
Euro Fx/Norwegian Krone (^EURNOK) 9.30743 9.33794 9.29916 9.31480 +0.00236 +0.03% 09/23/17
Euro Fx/New Zealand Dollar (^EURNZD) 1.6331 1.6429 1.6264 1.6265 -0.0072 -0.44% 09/23/17
Euro Fx/Philippine Peso (^EURPHP) 60.823 60.823 60.322 60.327 -0.402 -0.66% 09/23/17
Euro Fx/Polish Zloty (^EURPLN) 4.2741 4.2787 4.2590 4.2595 -0.0150 -0.35% 09/23/17
Euro Fx/Qatar Riyal (^EURQAR) 4.1843 4.1863 4.1843 4.1863 -0.0312 -0.74% 09/23/17
Euro Fx/Serbian Dinar (^EURRSD) 119.100 119.277 119.036 119.193 +0.108 +0.09% 09/23/17
Euro Fx/Russian Ruble (^EURRUB) 69.2160 69.2682 68.7278 68.8120 -0.4036 -0.58% 09/23/17
Euro Fx/Saudi Riyal (^EURSAR) 4.4709 4.4974 4.4709 4.4746 +0.0037 +0.08% 09/23/17
Euro Fx/Swedish Krona (^EURSEK) 9.51074 9.54167 9.51074 9.52212 +0.00764 +0.08% 09/23/17
Euro Fx/Singapore Dollar (^EURSGD) 1.6111 1.6170 1.6057 1.6066 -0.0042 -0.26% 09/23/17
Euro Fx/U.S. Dollar (^EURUSD) 1.19410 1.20041 1.19368 1.19467 +0.00059 +0.05% 09/23/17
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.9421 11.9421 11.9300 11.9419 +0.0001 unch 09/23/17
Euro Fx/South African Rand (^EURZAR) 15.85253 15.88893 15.77475 15.80376 -0.03916 -0.25% 09/23/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us