Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of May 27th, 2017 - 12:33 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.115 4.119 4.100 4.103 -0.011 -0.27% 05/26/17
Euro Fx/Argentine Peso (^EURARS) 18.0226 18.0515 17.8824 17.8866 -0.1369 -0.76% 05/26/17
Euro Fx/Australian Dollar (^EURAUD) 1.50363 1.51105 1.49790 1.50067 -0.00287 -0.19% 05/26/17
Euro Fx/Brazilian Real (^EURBRL) 3.6662 3.6697 3.6348 3.6435 -0.0242 -0.66% 05/26/17
Euro Fx/Canadian Dollar (^EURCAD) 1.51138 1.51255 1.50127 1.50271 -0.00878 -0.58% 05/26/17
Euro Fx/Swiss Franc (^EURCHF) 1.08921 1.09100 1.08767 1.08854 -0.00134 -0.12% 05/26/17
Euro Fx/Chinese Yuan (^EURCNY) 7.6898 7.6996 7.6517 7.6536 -0.0343 -0.45% 05/26/17
Euro Fx/Czech Koruna (^EURCZK) 26.4402 26.4674 26.3967 26.4252 -0.0019 -0.01% 05/26/17
Euro Fx/Danish Krone (^EURDKK) 7.4390 7.4431 7.4390 7.4397 -0.0003 unch 05/26/17
Euro Fx/Fiji Dollar (^EURFJD) 2.3154 2.3340 2.3065 2.3072 -0.0066 -0.29% 05/26/17
Euro Fx/British Pound (^EURGBP) 0.86602 0.87502 0.86576 0.87244 +0.00656 +0.76% 05/26/17
Euro Fx/Hong Kong Dollar (^EURHKD) 8.7335 8.7551 8.6977 8.7074 -0.0267 -0.31% 05/26/17
Euro Fx/Croatian Kuna (^EURHRK) 7.4257 7.4316 7.4198 7.4204 -0.0056 -0.08% 05/26/17
Euro Fx/Hungarian Forint (^EURHUF) 307.002 307.729 306.830 307.258 +0.158 +0.05% 05/26/17
Euro Fx/Israeli Shekel (^EURILS) 3.9987 4.0109 3.9804 3.9924 -0.0053 -0.13% 05/26/17
Euro Fx/Indian Rupee (^EURINR) 72.2860 72.3800 71.9536 72.0382 -0.2431 -0.34% 05/26/17
Euro Fx/Icelandic Krona (^EURISK) 112.584 112.620 111.675 111.917 -0.656 -0.58% 05/26/17
Euro Fx/Japanese Yen (^EURJPY) 125.351 125.417 124.162 124.438 -0.921 -0.73% 05/26/17
Euro Fx/Korean Won (^EURKRW) 1254.3 1254.9 1249.0 1249.0 -5.6 -0.45% 05/26/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33928 0.33929 0.33849 0.33849 -0.00088 -0.26% 05/26/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 167.73 167.74 167.73 167.74 +0.27 +0.16% 05/26/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 05/26/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 05/26/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7192 4.7896 4.7192 4.7694 -0.0258 -0.54% 05/26/17
Euro Fx/Norwegian Krone (^EURNOK) 9.41170 9.43394 9.35816 9.36184 -0.05028 -0.53% 05/26/17
Euro Fx/New Zealand Dollar (^EURNZD) 1.5961 1.5984 1.5792 1.5801 -0.0158 -0.99% 05/26/17
Euro Fx/Philippine Peso (^EURPHP) 55.700 55.844 55.471 55.563 -0.374 -0.67% 05/26/17
Euro Fx/Polish Zloty (^EURPLN) 4.1742 4.1877 4.1680 4.1741 +0.0001 unch 05/26/17
Euro Fx/Qatar Riyal (^EURQAR) 4.0784 4.0810 4.0661 4.0662 -0.0118 -0.29% 05/26/17
Euro Fx/Serbian Dinar (^EURRSD) 122.557 122.644 122.535 122.563 -0.004 unch 05/26/17
Euro Fx/Russian Ruble (^EURRUB) 63.4438 63.8103 63.3118 63.3881 -0.0559 -0.09% 05/26/17
Euro Fx/Saudi Riyal (^EURSAR) 4.1989 4.2070 4.1847 4.1861 -0.0123 -0.29% 05/26/17
Euro Fx/Swedish Krona (^EURSEK) 9.73367 9.74361 9.69965 9.70973 -0.02593 -0.27% 05/26/17
Euro Fx/Singapore Dollar (^EURSGD) 1.5543 1.5552 1.5420 1.5429 -0.0112 -0.72% 05/26/17
Euro Fx/U.S. Dollar (^EURUSD) 1.12100 1.12343 1.11605 1.11785 -0.00315 -0.28% 05/26/17
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.1651 11.2150 11.1651 11.2146 +0.0492 +0.44% 05/26/17
Euro Fx/South African Rand (^EURZAR) 14.48810 14.56416 14.32309 14.37248 -0.11421 -0.79% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us