Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of January 22nd, 2018 - 21:49 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.501 4.503 4.500 4.501 +0.001 +0.02% 21:33
Euro Fx/Argentine Peso (^EURARS) 23.4638 23.4742 23.4538 23.4596 -0.0048 -0.02% 21:35
Euro Fx/Australian Dollar (^EURAUD) 1.52880 1.53391 1.52848 1.53389 +0.00494 +0.32% 21:39
Euro Fx/Brazilian Real (^EURBRL) 3.9223 3.9231 3.9220 3.9228 +0.0004 +0.01% 21:36
Euro Fx/Canadian Dollar (^EURCAD) 1.52540 1.52797 1.52513 1.52723 +0.00165 +0.11% 21:39
Euro Fx/Swiss Franc (^EURCHF) 1.17930 1.17956 1.17802 1.17932 +0.00042 +0.04% 21:39
Euro Fx/Chinese Yuan (^EURCNY) 7.8428 7.8465 7.8382 7.8382 -0.0013 -0.02% 21:37
Euro Fx/Czech Koruna (^EURCZK) 25.3868 25.4000 25.3838 25.3883 -0.0002 unch 21:39
Euro Fx/Danish Krone (^EURDKK) 7.4436 7.4437 7.4422 7.4432 +0.0002 unch 21:39
Euro Fx/Fiji Dollar (^EURFJD) 2.4433 2.4438 2.4430 2.4436 -0.0105 -0.43% 21:33
Euro Fx/British Pound (^EURGBP) 0.87640 0.87724 0.87619 0.87677 +0.00032 +0.04% 21:39
Euro Fx/Hong Kong Dollar (^EURHKD) 9.5853 9.5976 9.5794 9.5892 +0.0043 +0.04% 21:39
Euro Fx/Croatian Kuna (^EURHRK) 7.4340 7.4347 7.4331 7.4344 +0.0001 unch 21:33
Euro Fx/Hungarian Forint (^EURHUF) 309.458 309.458 309.216 309.267 -0.028 -0.01% 21:39
Euro Fx/Israeli Shekel (^EURILS) 4.1733 4.1871 4.1733 4.1843 +0.0085 +0.20% 21:38
Euro Fx/Indian Rupee (^EURINR) 78.2680 78.3226 78.1975 78.1975 -0.0631 -0.08% 21:38
Euro Fx/Icelandic Krona (^EURISK) 125.509 125.841 125.502 125.736 +0.208 +0.17% 11:00
Euro Fx/Japanese Yen (^EURJPY) 135.983 136.168 135.604 135.799 -0.182 -0.13% 21:39
Euro Fx/Korean Won (^EURKRW) 1309.1 1310.9 1308.2 1310.9 +1.3 +0.10% 21:37
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36753 0.36757 0.36750 0.36754 +0.00199 +0.54% 21:33
Euro Fx/Sri Lankan Rupee (^EURLKR) 185.36 185.36 185.36 185.36 -0.02 -0.01% 19:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.8109 4.8241 4.8091 4.8091 -0.0033 -0.07% 01/22/18
Euro Fx/Norwegian Krone (^EURNOK) 9.62890 9.64114 9.62307 9.63416 +0.00710 +0.07% 21:39
Euro Fx/New Zealand Dollar (^EURNZD) 1.6723 1.6756 1.6688 1.6738 +0.0009 +0.05% 21:39
Euro Fx/Philippine Peso (^EURPHP) 62.395 62.396 62.364 62.392 +0.072 +0.12% 21:33
Euro Fx/Polish Zloty (^EURPLN) 4.1655 4.1675 4.1622 4.1668 +0.0007 +0.02% 21:39
Euro Fx/Qatar Riyal (^EURQAR) 4.3127 4.3127 4.3127 4.3127 -0.0061 -0.14% 19:00
Euro Fx/Serbian Dinar (^EURRSD) 118.491 118.622 118.491 118.605 -0.001 unch 21:38
Euro Fx/Russian Ruble (^EURRUB) 69.2167 69.3298 69.2148 69.2985 +0.0436 +0.06% 21:37
Euro Fx/Saudi Riyal (^EURSAR) 4.5930 4.5963 4.5927 4.5941 +0.0029 +0.06% 21:37
Euro Fx/Swedish Krona (^EURSEK) 9.82820 9.84014 9.82641 9.83554 +0.00735 +0.07% 21:39
Euro Fx/Singapore Dollar (^EURSGD) 1.6164 1.6181 1.6153 1.6167 -0.0002 -0.01% 21:39
Euro Fx/U.S. Dollar (^EURUSD) 1.22600 1.22755 1.22508 1.22654 +0.00044 +0.04% 21:39
Euro Fx/Venezuelan Fuertes (^EURVEF) 12.2201 12.2201 12.2201 12.2201 +0.0001 unch 16:02
Euro Fx/South African Rand (^EURZAR) 14.76731 14.81137 14.76379 14.80170 +0.03549 +0.24% 21:39



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 23 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us