Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 19th, 2017 - 19:38 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.840 3.840 3.840 3.840 -0.055 -1.41% 19:00
Euro Fx/Argentine Peso (^EURARS) 16.6102 16.6102 16.6102 16.6102 -0.0104 -0.06% 19:00
Euro Fx/Australian Dollar (^EURAUD) 1.38185 1.38621 1.38144 1.38466 +0.00148 +0.11% 19:28
Euro Fx/Brazilian Real (^EURBRL) 3.2572 3.2572 3.2572 3.2572 -0.0306 -0.93% 19:00
Euro Fx/Canadian Dollar (^EURCAD) 1.38889 1.39129 1.38870 1.39026 +0.00103 +0.07% 19:28
Euro Fx/Swiss Franc (^EURCHF) 1.06342 1.06474 1.06323 1.06443 +0.00042 +0.04% 19:28
Euro Fx/Chinese Yuan (^EURCNY) 7.2760 7.2760 7.2760 7.2760 -0.0010 -0.01% 19:10
Euro Fx/Czech Koruna (^EURCZK) 27.0005 27.0135 26.9952 27.0061 +0.0016 +0.01% 19:28
Euro Fx/Danish Krone (^EURDKK) 7.4302 7.4332 7.4302 7.4331 +0.0011 +0.01% 19:28
Euro Fx/Fiji Dollar (^EURFJD) 2.1440 2.1440 2.1440 2.1440 -0.0183 -0.85% 19:00
Euro Fx/British Pound (^EURGBP) 0.85429 0.85547 0.85414 0.85462 -0.00057 -0.07% 19:28
Euro Fx/Hong Kong Dollar (^EURHKD) 8.2324 8.2520 8.2313 8.2327 -0.0025 -0.03% 19:28
Euro Fx/Croatian Kuna (^EURHRK) 7.4325 7.4325 7.4325 7.4325 -0.0030 -0.04% 19:00
Euro Fx/Hungarian Forint (^EURHUF) 307.754 308.302 307.671 308.105 +0.187 +0.06% 19:28
Euro Fx/Israeli Shekel (^EURILS) 3.9252 3.9284 3.9196 3.9197 -0.0043 -0.11% 19:28
Euro Fx/Indian Rupee (^EURINR) 71.1190 71.1190 71.1190 71.1190 +0.0158 +0.02% 19:15
Euro Fx/Icelandic Krona (^EURISK) 117.313 117.530 117.122 117.461 +0.151 +0.13% 02/17/17
Euro Fx/Japanese Yen (^EURJPY) 119.711 120.012 119.711 119.770 +0.109 +0.09% 19:28
Euro Fx/Korean Won (^EURKRW) 1220.2 1220.2 1220.2 1220.2 +0.4 +0.03% 18:00
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.31420 0.31420 0.31420 0.31420 -0.00929 -2.87% 19:00
Euro Fx/Sri Lankan Rupee (^EURLKR) 157.16 157.16 157.16 157.16 +0.37 +0.24% 19:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 02/17/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 02/17/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6610 4.6610 4.6610 4.6610 -0.0643 -1.36% 19:00
Euro Fx/Norwegian Krone (^EURNOK) 8.84976 8.86358 8.84976 8.86025 +0.00882 +0.10% 19:28
Euro Fx/New Zealand Dollar (^EURNZD) 1.4743 1.4801 1.4728 1.4790 +0.0025 +0.17% 19:28
Euro Fx/Philippine Peso (^EURPHP) 52.974 52.974 52.974 52.974 -0.069 -0.13% 19:00
Euro Fx/Polish Zloty (^EURPLN) 4.3243 4.3291 4.3173 4.3265 -0.0037 -0.09% 19:28
Euro Fx/Qatar Riyal (^EURQAR) 3.7268 3.7268 3.7268 3.7268 -0.1361 -3.52% 19:00
Euro Fx/Serbian Dinar (^EURRSD) 122.700 122.700 122.700 122.700 -1.017 -0.82% 19:00
Euro Fx/Russian Ruble (^EURRUB) 61.5369 61.6915 61.5173 61.6028 +0.5105 +0.84% 19:28
Euro Fx/Saudi Riyal (^EURSAR) 3.9743 3.9743 3.9743 3.9743 -0.0005 -0.01% 19:10
Euro Fx/Swedish Krona (^EURSEK) 9.45360 9.46172 9.44820 9.45933 +0.00159 +0.02% 19:28
Euro Fx/Singapore Dollar (^EURSGD) 1.5037 1.5078 1.5035 1.5044 -0.0002 -0.01% 19:28
Euro Fx/U.S. Dollar (^EURUSD) 1.06088 1.06326 1.06064 1.06082 -0.00050 -0.05% 19:28
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.6299 10.6299 10.6299 10.6299 +0.0001 unch 18:00
Euro Fx/South African Rand (^EURZAR) 13.84890 13.90459 13.80887 13.86175 +0.05135 +0.37% 19:28



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us