Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of September 21st, 2017 - 16:26 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.365 4.383 4.358 4.382 +0.016 +0.37% 15:55
Euro Fx/Argentine Peso (^EURARS) 20.6129 20.6137 20.6129 20.6133 +0.0033 +0.02% 16:13
Euro Fx/Australian Dollar (^EURAUD) 1.50505 1.50516 1.50457 1.50484 +0.00006 unch 16:16
Euro Fx/Brazilian Real (^EURBRL) 3.7210 3.7464 3.7141 3.7459 +0.0262 +0.70% 15:59
Euro Fx/Canadian Dollar (^EURCAD) 1.47162 1.47173 1.47097 1.47122 -0.00044 -0.03% 16:16
Euro Fx/Swiss Franc (^EURCHF) 1.15870 1.15890 1.15806 1.15883 +0.00002 unch 16:16
Euro Fx/Chinese Yuan (^EURCNY) 7.8554 7.8554 7.8554 7.8554 -0.0012 -0.02% 16:08
Euro Fx/Czech Koruna (^EURCZK) 26.0629 26.0629 26.0531 26.0564 -0.0051 -0.02% 16:16
Euro Fx/Danish Krone (^EURDKK) 7.4384 7.4410 7.4384 7.4402 +0.0005 +0.01% 16:16
Euro Fx/Fiji Dollar (^EURFJD) 2.3700 2.3799 2.3659 2.3799 -0.0012 -0.05% 15:55
Euro Fx/British Pound (^EURGBP) 0.87920 0.87925 0.87894 0.87916 +0.00011 +0.01% 16:16
Euro Fx/Hong Kong Dollar (^EURHKD) 9.3192 9.3192 9.3165 9.3183 -0.0006 -0.01% 16:16
Euro Fx/Croatian Kuna (^EURHRK) 7.4784 7.4798 7.4784 7.4798 -0.0003 unch 16:15
Euro Fx/Hungarian Forint (^EURHUF) 309.998 309.998 309.560 309.692 -0.096 -0.03% 16:16
Euro Fx/Israeli Shekel (^EURILS) 4.1725 4.1778 4.1723 4.1778 -0.0045 -0.11% 16:16
Euro Fx/Indian Rupee (^EURINR) 77.2970 77.3062 77.2959 77.3062 -0.0048 -0.01% 16:16
Euro Fx/Icelandic Krona (^EURISK) 128.288 128.461 128.050 128.055 -0.236 -0.18% 12:00
Euro Fx/Japanese Yen (^EURJPY) 134.300 134.316 134.273 134.293 +0.006 unch 16:16
Euro Fx/Korean Won (^EURKRW) 1351.8 1351.8 1351.8 1351.8 +0.4 +0.03% 16:08
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35731 0.35862 0.35671 0.35862 -0.00046 -0.13% 15:55
Euro Fx/Sri Lankan Rupee (^EURLKR) 180.01 180.01 179.87 179.87 -0.33 -0.18% 06:13
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 16:07
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 16:07
Euro Fx/Malaysian Ringgit (^EURMYR) 4.9473 5.0138 4.9473 5.0076 -0.0170 -0.34% 12:00
Euro Fx/Norwegian Krone (^EURNOK) 9.30743 9.31304 9.30577 9.31194 -0.00050 -0.01% 16:16
Euro Fx/New Zealand Dollar (^EURNZD) 1.6331 1.6340 1.6331 1.6336 -0.0002 -0.01% 16:16
Euro Fx/Philippine Peso (^EURPHP) 60.497 60.853 60.318 60.729 +0.088 +0.15% 15:55
Euro Fx/Polish Zloty (^EURPLN) 4.2741 4.2747 4.2687 4.2719 -0.0026 -0.06% 16:16
Euro Fx/Qatar Riyal (^EURQAR) 4.2205 4.2205 4.2175 4.2175 +0.0020 +0.05% 06:13
Euro Fx/Serbian Dinar (^EURRSD) 119.100 119.100 119.090 119.092 +0.007 +0.01% 16:15
Euro Fx/Russian Ruble (^EURRUB) 69.2160 69.2171 69.2120 69.2160 +0.0004 unch 16:14
Euro Fx/Saudi Riyal (^EURSAR) 4.4709 4.4709 4.4709 4.4709 unch unch 16:08
Euro Fx/Swedish Krona (^EURSEK) 9.51074 9.51618 9.51074 9.51437 -0.00011 unch 16:16
Euro Fx/Singapore Dollar (^EURSGD) 1.6111 1.6112 1.6103 1.6110 +0.0002 +0.01% 16:16
Euro Fx/U.S. Dollar (^EURUSD) 1.19410 1.19411 1.19376 1.19405 -0.00003 unch 16:16
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.9421 11.9421 11.9421 11.9421 +0.0003 unch 16:03
Euro Fx/South African Rand (^EURZAR) 15.85253 15.85253 15.78963 15.79064 -0.05228 -0.33% 16:16



Forex Market Commentary

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us