Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of July 29th, 2017 - 06:46 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.287 4.315 4.287 4.314 +0.027 +0.63% 07/28/17
Euro Fx/Argentine Peso (^EURARS) 20.5879 20.9182 20.4839 20.9134 +0.3264 +1.59% 07/28/17
Euro Fx/Australian Dollar (^EURAUD) 1.46514 1.47488 1.46458 1.47016 +0.00504 +0.34% 07/28/17
Euro Fx/Brazilian Real (^EURBRL) 3.6782 3.6965 3.6758 3.6800 +0.0021 +0.06% 07/28/17
Euro Fx/Canadian Dollar (^EURCAD) 1.46520 1.47133 1.45801 1.46019 -0.00501 -0.34% 07/28/17
Euro Fx/Swiss Franc (^EURCHF) 1.12622 1.14057 1.12606 1.13792 +0.01135 +1.01% 07/28/17
Euro Fx/Chinese Yuan (^EURCNY) 7.8648 7.9231 7.8617 7.9088 +0.0454 +0.58% 07/28/17
Euro Fx/Czech Koruna (^EURCZK) 26.0383 26.0696 26.0167 26.0392 -0.0090 -0.03% 07/28/17
Euro Fx/Danish Krone (^EURDKK) 7.4340 7.4368 7.4309 7.4333 -0.0020 -0.03% 07/28/17
Euro Fx/Fiji Dollar (^EURFJD) 2.3256 2.3391 2.3256 2.3391 +0.0183 +0.79% 07/28/17
Euro Fx/British Pound (^EURGBP) 0.89366 0.89689 0.89284 0.89399 +0.00051 +0.06% 07/28/17
Euro Fx/Hong Kong Dollar (^EURHKD) 9.1166 9.1880 9.1138 9.1711 +0.0541 +0.59% 07/28/17
Euro Fx/Croatian Kuna (^EURHRK) 7.4101 7.4122 7.4058 7.4067 -0.0068 -0.09% 07/28/17
Euro Fx/Hungarian Forint (^EURHUF) 305.092 305.596 304.086 304.174 -1.055 -0.35% 07/28/17
Euro Fx/Israeli Shekel (^EURILS) 4.1385 4.1922 4.1340 4.1694 +0.0257 +0.62% 07/28/17
Euro Fx/Indian Rupee (^EURINR) 74.8080 75.3595 74.7886 75.2674 +0.4707 +0.63% 07/28/17
Euro Fx/Icelandic Krona (^EURISK) 121.641 121.670 121.144 121.194 -0.429 -0.35% 07/28/17
Euro Fx/Japanese Yen (^EURJPY) 129.863 130.399 129.554 129.970 +0.109 +0.08% 07/28/17
Euro Fx/Korean Won (^EURKRW) 1303.5 1319.7 1302.9 1319.3 +15.6 +1.20% 07/28/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35226 0.35384 0.35191 0.35384 +0.00172 +0.49% 07/28/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 176.34 176.36 176.34 176.36 +0.94 +0.54% 07/28/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 07/28/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 07/28/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.9267 5.0325 4.9267 5.0246 +0.0370 +0.74% 07/28/17
Euro Fx/Norwegian Krone (^EURNOK) 9.28182 9.33825 9.26563 9.28578 +0.00177 +0.02% 07/28/17
Euro Fx/New Zealand Dollar (^EURNZD) 1.5583 1.5698 1.5567 1.5619 +0.0034 +0.22% 07/28/17
Euro Fx/Philippine Peso (^EURPHP) 58.891 59.383 58.889 59.252 +0.357 +0.61% 07/28/17
Euro Fx/Polish Zloty (^EURPLN) 4.2461 4.2622 4.2443 4.2474 +0.0009 +0.02% 07/28/17
Euro Fx/Qatar Riyal (^EURQAR) 4.1114 4.1115 4.1114 4.1115 +0.0203 +0.50% 07/28/17
Euro Fx/Serbian Dinar (^EURRSD) 120.160 120.183 120.040 120.147 -0.018 -0.01% 07/28/17
Euro Fx/Russian Ruble (^EURRUB) 69.2436 70.0312 69.2436 69.9552 +0.7099 +1.03% 07/28/17
Euro Fx/Saudi Riyal (^EURSAR) 4.3746 4.4076 4.3743 4.4029 +0.0284 +0.65% 07/28/17
Euro Fx/Swedish Krona (^EURSEK) 9.58630 9.60039 9.51281 9.53442 -0.05288 -0.55% 07/28/17
Euro Fx/Singapore Dollar (^EURSGD) 1.5864 1.5964 1.5843 1.5927 +0.0062 +0.39% 07/28/17
Euro Fx/U.S. Dollar (^EURUSD) 1.16748 1.17637 1.16711 1.17454 +0.00700 +0.60% 07/28/17
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.6400 11.6400 11.6350 11.6397 unch unch 07/28/17
Euro Fx/South African Rand (^EURZAR) 15.16895 15.32204 15.15730 15.25819 +0.09848 +0.65% 07/28/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us