Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of March 30th, 2017 - 13:39 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.951 3.951 3.926 3.926 -0.025 -0.63% 13:15
Euro Fx/Argentine Peso (^EURARS) 16.6048 16.6054 16.4517 16.4614 -0.1486 -0.89% 13:28
Euro Fx/Australian Dollar (^EURAUD) 1.40343 1.40603 1.39556 1.39639 -0.00701 -0.50% 13:29
Euro Fx/Brazilian Real (^EURBRL) 3.3591 3.3591 3.3444 3.3464 -0.0095 -0.28% 13:26
Euro Fx/Canadian Dollar (^EURCAD) 1.43456 1.43563 1.42082 1.42253 -0.01183 -0.82% 13:29
Euro Fx/Swiss Franc (^EURCHF) 1.07280 1.07281 1.06851 1.06876 -0.00377 -0.35% 13:29
Euro Fx/Chinese Yuan (^EURCNY) 7.4085 7.4085 7.3727 7.3727 -0.0326 -0.44% 13:28
Euro Fx/Czech Koruna (^EURCZK) 27.0215 27.2250 26.9929 27.1307 +0.1164 +0.43% 13:29
Euro Fx/Danish Krone (^EURDKK) 7.4408 7.4436 7.4360 7.4378 -0.0027 -0.04% 13:29
Euro Fx/Fiji Dollar (^EURFJD) 2.2069 2.2207 2.1993 2.1993 -0.0163 -0.74% 13:15
Euro Fx/British Pound (^EURGBP) 0.86615 0.86616 0.85591 0.85637 -0.00941 -1.09% 13:29
Euro Fx/Hong Kong Dollar (^EURHKD) 8.3634 8.3674 8.3021 8.3076 -0.0553 -0.66% 13:29
Euro Fx/Croatian Kuna (^EURHRK) 7.4373 7.4585 7.4304 7.4432 +0.0085 +0.11% 13:15
Euro Fx/Hungarian Forint (^EURHUF) 309.508 310.008 308.459 308.473 -1.016 -0.33% 13:29
Euro Fx/Israeli Shekel (^EURILS) 3.8906 3.8967 3.8757 3.8782 -0.0125 -0.32% 13:29
Euro Fx/Indian Rupee (^EURINR) 69.7640 69.8151 69.2362 69.2395 -0.5262 -0.75% 13:28
Euro Fx/Icelandic Krona (^EURISK) 119.648 120.725 119.637 120.439 +0.788 +0.66% 12:00
Euro Fx/Japanese Yen (^EURJPY) 119.520 119.841 119.085 119.282 -0.241 -0.20% 13:29
Euro Fx/Korean Won (^EURKRW) 1195.2 1201.6 1191.9 1192.9 -2.5 -0.21% 13:29
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32694 0.32695 0.32608 0.32608 -0.00092 -0.28% 13:15
Euro Fx/Sri Lankan Rupee (^EURLKR) 160.29 160.29 160.25 160.25 -1.08 -0.67% 06:12
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 13:18
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 13:18
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6867 4.7490 4.6867 4.7320 -0.0172 -0.36% 12:00
Euro Fx/Norwegian Krone (^EURNOK) 9.14880 9.18457 9.14620 9.15634 +0.00710 +0.08% 13:29
Euro Fx/New Zealand Dollar (^EURNZD) 1.5299 1.5346 1.5249 1.5262 -0.0040 -0.26% 13:29
Euro Fx/Philippine Peso (^EURPHP) 53.839 53.861 53.586 53.586 -0.244 -0.45% 13:15
Euro Fx/Polish Zloty (^EURPLN) 4.2258 4.2336 4.2070 4.2135 -0.0111 -0.26% 13:29
Euro Fx/Qatar Riyal (^EURQAR) 3.9156 3.9161 3.8965 3.8965 -0.0186 -0.48% 13:28
Euro Fx/Serbian Dinar (^EURRSD) 123.781 123.851 123.698 123.804 +0.032 +0.03% 13:29
Euro Fx/Russian Ruble (^EURRUB) 60.9050 61.0259 59.9663 60.1920 -0.7132 -1.17% 13:29
Euro Fx/Saudi Riyal (^EURSAR) 4.0329 4.0330 4.0071 4.0071 -0.0253 -0.63% 13:28
Euro Fx/Swedish Krona (^EURSEK) 9.54406 9.56655 9.54242 9.54910 +0.00423 +0.04% 13:29
Euro Fx/Singapore Dollar (^EURSGD) 1.4995 1.5021 1.4912 1.4924 -0.0071 -0.47% 13:29
Euro Fx/U.S. Dollar (^EURUSD) 1.07650 1.07692 1.06843 1.06913 -0.00743 -0.69% 13:29
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.7500 10.7934 10.7500 10.7839 -0.0095 -0.09% 13:28
Euro Fx/South African Rand (^EURZAR) 14.03120 14.07863 13.71885 13.84305 -0.17689 -1.26% 13:29



Forex Market Commentary

Leslie Burton - Inside Futures - 10 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us