Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of January 21st, 2017 - 02:34 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.914 3.926 3.904 3.926 +0.013 +0.33% 01/20/17
Euro Fx/Argentine Peso (^EURARS) 16.9502 17.0095 16.8612 17.0087 +0.0598 +0.35% 01/20/17
Euro Fx/Australian Dollar (^EURAUD) 1.40946 1.41684 1.40753 1.41535 +0.00583 +0.41% 01/20/17
Euro Fx/Brazilian Real (^EURBRL) 3.4044 3.4094 3.3890 3.3890 -0.0160 -0.47% 01/20/17
Euro Fx/Canadian Dollar (^EURCAD) 1.41954 1.42702 1.41875 1.42429 +0.00456 +0.32% 01/20/17
Euro Fx/Swiss Franc (^EURCHF) 1.07287 1.07390 1.07146 1.07153 -0.00132 -0.12% 01/20/17
Euro Fx/Chinese Yuan (^EURCNY) 7.3151 7.3426 7.3049 7.3426 +0.0317 +0.43% 01/20/17
Euro Fx/Czech Koruna (^EURCZK) 27.0155 27.0211 27.0007 27.0080 -0.0037 -0.01% 01/20/17
Euro Fx/Danish Krone (^EURDKK) 7.4352 7.4365 7.4331 7.4345 -0.0008 -0.01% 01/20/17
Euro Fx/Fiji Dollar (^EURFJD) 2.2075 2.2075 2.1851 2.1867 -0.0126 -0.57% 01/20/17
Euro Fx/British Pound (^EURGBP) 0.86391 0.86718 0.86298 0.86452 +0.00080 +0.09% 01/20/17
Euro Fx/Hong Kong Dollar (^EURHKD) 8.2696 8.3077 8.2428 8.2980 +0.0277 +0.33% 01/20/17
Euro Fx/Croatian Kuna (^EURHRK) 7.5198 7.5198 7.5119 7.5169 -0.0005 -0.01% 01/20/17
Euro Fx/Hungarian Forint (^EURHUF) 308.669 309.705 308.103 309.023 +0.499 +0.16% 01/20/17
Euro Fx/Israeli Shekel (^EURILS) 4.0576 4.0780 4.0458 4.0574 -0.0072 -0.18% 01/20/17
Euro Fx/Indian Rupee (^EURINR) 72.5350 72.7888 72.3731 72.7661 +0.2264 +0.31% 01/20/17
Euro Fx/Icelandic Krona (^EURISK) 120.669 121.056 120.281 120.751 +0.046 +0.04% 01/20/17
Euro Fx/Japanese Yen (^EURJPY) 122.497 122.944 122.279 122.581 +0.108 +0.09% 01/20/17
Euro Fx/Korean Won (^EURKRW) 1251.6 1255.9 1247.3 1255.7 +3.9 +0.31% 01/20/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32465 0.32506 0.32448 0.32506 +0.00103 +0.32% 01/20/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 156.57 156.57 156.54 156.54 -0.41 -0.26% 01/20/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 01/20/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 01/20/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6646 4.7473 4.6646 4.7469 +0.0202 +0.43% 01/20/17
Euro Fx/Norwegian Krone (^EURNOK) 9.00474 9.01976 8.98487 8.98776 -0.01778 -0.20% 01/20/17
Euro Fx/New Zealand Dollar (^EURNZD) 1.4820 1.4944 1.4777 1.4899 +0.0080 +0.54% 01/20/17
Euro Fx/Philippine Peso (^EURPHP) 53.224 53.276 53.092 53.256 +0.157 +0.30% 01/20/17
Euro Fx/Polish Zloty (^EURPLN) 4.3717 4.3737 4.3634 4.3647 -0.0057 -0.13% 01/20/17
Euro Fx/Qatar Riyal (^EURQAR) 3.8787 3.8884 3.8720 3.8884 +0.0149 +0.38% 01/20/17
Euro Fx/Serbian Dinar (^EURRSD) 123.899 123.930 123.739 123.797 -0.106 -0.09% 01/20/17
Euro Fx/Russian Ruble (^EURRUB) 63.5610 64.0017 63.0254 63.8946 +0.2869 +0.45% 01/20/17
Euro Fx/Saudi Riyal (^EURSAR) 3.9933 4.0072 3.9837 4.0063 +0.0137 +0.34% 01/20/17
Euro Fx/Swedish Krona (^EURSEK) 9.53957 9.54469 9.49496 9.49953 -0.04035 -0.42% 01/20/17
Euro Fx/Singapore Dollar (^EURSGD) 1.5197 1.5258 1.5189 1.5242 +0.0043 +0.28% 01/20/17
Euro Fx/U.S. Dollar (^EURUSD) 1.06612 1.07091 1.06248 1.06988 +0.00367 +0.34% 01/20/17
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.6570 10.6570 10.6190 10.6567 -0.0006 -0.01% 01/20/17
Euro Fx/South African Rand (^EURZAR) 14.44704 14.55965 14.40310 14.51983 +0.07270 +0.50% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us