Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 19th, 2017 - 17:59 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.918 3.918 3.895 3.895 -0.022 -0.56% 02/17/17
Euro Fx/Argentine Peso (^EURARS) 16.4582 16.6368 16.4109 16.6206 +0.1624 +0.99% 02/17/17
Euro Fx/Australian Dollar (^EURAUD) 1.38185 1.38621 1.38144 1.38585 +0.00267 +0.19% 17:49
Euro Fx/Brazilian Real (^EURBRL) 3.2932 3.2995 3.2816 3.2878 -0.0039 -0.12% 02/17/17
Euro Fx/Canadian Dollar (^EURCAD) 1.38889 1.39129 1.38870 1.39113 +0.00190 +0.14% 17:49
Euro Fx/Swiss Franc (^EURCHF) 1.06342 1.06461 1.06323 1.06447 +0.00046 +0.04% 17:49
Euro Fx/Chinese Yuan (^EURCNY) 7.3043 7.3189 7.2770 7.2770 -0.0260 -0.36% 02/17/17
Euro Fx/Czech Koruna (^EURCZK) 27.0005 27.0111 26.9952 27.0051 +0.0006 unch 17:49
Euro Fx/Danish Krone (^EURDKK) 7.4302 7.4331 7.4302 7.4329 +0.0009 +0.01% 17:49
Euro Fx/Fiji Dollar (^EURFJD) 2.1770 2.1917 2.1623 2.1623 -0.0138 -0.63% 02/17/17
Euro Fx/British Pound (^EURGBP) 0.85429 0.85547 0.85414 0.85468 -0.00051 -0.06% 17:49
Euro Fx/Hong Kong Dollar (^EURHKD) 8.2324 8.2520 8.2313 8.2515 +0.0163 +0.20% 17:49
Euro Fx/Croatian Kuna (^EURHRK) 7.4437 7.4437 7.4355 7.4355 -0.0055 -0.07% 02/17/17
Euro Fx/Hungarian Forint (^EURHUF) 307.754 308.103 307.671 308.006 +0.088 +0.03% 17:49
Euro Fx/Israeli Shekel (^EURILS) 3.9252 3.9284 3.9204 3.9281 +0.0041 +0.10% 17:49
Euro Fx/Indian Rupee (^EURINR) 71.5150 71.5706 71.0731 71.1032 -0.4222 -0.59% 02/17/17
Euro Fx/Icelandic Krona (^EURISK) 117.313 117.530 117.122 117.461 +0.151 +0.13% 02/17/17
Euro Fx/Japanese Yen (^EURJPY) 119.711 120.012 119.711 119.970 +0.309 +0.26% 17:49
Euro Fx/Korean Won (^EURKRW) 1217.5 1225.4 1217.3 1219.8 +2.2 +0.18% 02/17/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32486 0.32490 0.32349 0.32349 -0.00097 -0.30% 02/17/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 156.75 156.79 156.75 156.79 +1.24 +0.80% 02/17/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 02/17/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 02/17/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6558 4.7463 4.6558 4.7253 -0.0189 -0.40% 02/17/17
Euro Fx/Norwegian Krone (^EURNOK) 8.84976 8.85824 8.84976 8.85667 +0.00524 +0.06% 17:49
Euro Fx/New Zealand Dollar (^EURNZD) 1.4743 1.4799 1.4728 1.4796 +0.0031 +0.21% 17:49
Euro Fx/Philippine Peso (^EURPHP) 53.185 53.272 53.043 53.043 -0.173 -0.33% 02/17/17
Euro Fx/Polish Zloty (^EURPLN) 4.3243 4.3291 4.3173 4.3273 -0.0029 -0.07% 17:49
Euro Fx/Qatar Riyal (^EURQAR) 3.8826 3.8826 3.8629 3.8629 -0.0169 -0.44% 02/17/17
Euro Fx/Serbian Dinar (^EURRSD) 123.928 123.928 123.674 123.717 -0.124 -0.10% 02/17/17
Euro Fx/Russian Ruble (^EURRUB) 61.5369 61.5932 61.5190 61.5585 +0.4662 +0.76% 17:49
Euro Fx/Saudi Riyal (^EURSAR) 3.9975 3.9979 3.9748 3.9748 -0.0222 -0.56% 02/17/17
Euro Fx/Swedish Krona (^EURSEK) 9.45360 9.46153 9.44820 9.46127 +0.00353 +0.04% 17:49
Euro Fx/Singapore Dollar (^EURSGD) 1.5037 1.5078 1.5035 1.5075 +0.0029 +0.19% 17:49
Euro Fx/U.S. Dollar (^EURUSD) 1.06088 1.06326 1.06064 1.06318 +0.00186 +0.18% 17:49
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.6300 10.6300 10.5740 10.6298 +0.0001 unch 02/17/17
Euro Fx/South African Rand (^EURZAR) 13.84890 13.90459 13.80887 13.86898 +0.05858 +0.42% 17:49



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us