Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of May 29th, 2017 - 12:08 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.052 4.106 4.052 4.103 unch unch 11:44
Euro Fx/Argentine Peso (^EURARS) 17.8956 17.9100 17.8621 17.8621 -0.0245 -0.14% 11:56
Euro Fx/Australian Dollar (^EURAUD) 1.50066 1.50455 1.49880 1.50128 +0.00061 +0.04% 11:58
Euro Fx/Brazilian Real (^EURBRL) 3.6430 3.6549 3.6404 3.6505 +0.0070 +0.19% 11:58
Euro Fx/Canadian Dollar (^EURCAD) 1.50136 1.50565 1.50066 1.50208 -0.00063 -0.04% 11:58
Euro Fx/Swiss Franc (^EURCHF) 1.08867 1.09129 1.08848 1.09079 +0.00225 +0.21% 11:58
Euro Fx/Chinese Yuan (^EURCNY) 7.6526 7.6710 7.6506 7.6679 +0.0143 +0.19% 11:58
Euro Fx/Czech Koruna (^EURCZK) 26.4138 26.4973 26.3905 26.4873 +0.0621 +0.24% 11:58
Euro Fx/Danish Krone (^EURDKK) 7.4365 7.4430 7.4365 7.4382 -0.0015 -0.02% 11:58
Euro Fx/Fiji Dollar (^EURFJD) 2.2901 2.3057 2.2901 2.3057 -0.0015 -0.07% 11:44
Euro Fx/British Pound (^EURGBP) 0.87164 0.87275 0.86980 0.87043 -0.00201 -0.23% 11:58
Euro Fx/Hong Kong Dollar (^EURHKD) 8.7001 8.7216 8.6983 8.7112 +0.0038 +0.04% 11:58
Euro Fx/Croatian Kuna (^EURHRK) 7.4200 7.4221 7.4121 7.4121 -0.0083 -0.11% 11:44
Euro Fx/Hungarian Forint (^EURHUF) 306.953 308.019 306.858 307.929 +0.671 +0.22% 11:58
Euro Fx/Israeli Shekel (^EURILS) 3.9965 3.9965 3.9767 3.9794 -0.0130 -0.33% 11:58
Euro Fx/Indian Rupee (^EURINR) 72.0520 72.1617 72.0239 72.1171 +0.0789 +0.11% 11:57
Euro Fx/Icelandic Krona (^EURISK) 111.865 111.868 111.363 111.363 -0.554 -0.50% 11:58
Euro Fx/Japanese Yen (^EURJPY) 124.154 124.637 124.154 124.380 -0.058 -0.05% 11:58
Euro Fx/Korean Won (^EURKRW) 1249.3 1253.1 1249.3 1252.9 +3.9 +0.31% 11:56
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32930 0.33688 0.32930 0.33688 -0.00161 -0.48% 11:44
Euro Fx/Sri Lankan Rupee (^EURLKR) 167.85 167.85 167.85 167.85 +0.11 +0.07% 11:42
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 05/26/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 05/26/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7100 4.7823 4.7100 4.7773 +0.0079 +0.17% 11:58
Euro Fx/Norwegian Krone (^EURNOK) 9.37403 9.41880 9.36386 9.39776 +0.03592 +0.38% 11:58
Euro Fx/New Zealand Dollar (^EURNZD) 1.5823 1.5868 1.5768 1.5840 +0.0039 +0.25% 11:58
Euro Fx/Philippine Peso (^EURPHP) 55.485 55.635 55.471 55.487 -0.076 -0.14% 11:58
Euro Fx/Polish Zloty (^EURPLN) 4.1763 4.1878 4.1672 4.1820 +0.0079 +0.19% 11:58
Euro Fx/Qatar Riyal (^EURQAR) 3.9366 4.0605 3.9366 4.0605 -0.0057 -0.14% 11:44
Euro Fx/Serbian Dinar (^EURRSD) 121.555 122.635 121.555 122.539 -0.024 -0.02% 11:57
Euro Fx/Russian Ruble (^EURRUB) 63.1945 63.4856 62.9025 62.9146 -0.4735 -0.75% 11:58
Euro Fx/Saudi Riyal (^EURSAR) 4.1858 4.1933 4.1844 4.1915 +0.0054 +0.13% 11:58
Euro Fx/Swedish Krona (^EURSEK) 9.70409 9.73194 9.69943 9.71804 +0.00831 +0.09% 11:58
Euro Fx/Singapore Dollar (^EURSGD) 1.5419 1.5493 1.5416 1.5481 +0.0052 +0.34% 11:58
Euro Fx/U.S. Dollar (^EURUSD) 1.11658 1.11897 1.11616 1.11761 -0.00024 -0.02% 11:58
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.2150 11.2150 11.2150 11.2150 +0.0004 unch 11:56
Euro Fx/South African Rand (^EURZAR) 14.14887 14.53073 14.14101 14.48778 +0.11530 +0.80% 11:58



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us