Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of November 20th, 2017 - 12:49 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.241 4.329 4.241 4.310 -0.021 -0.48% 12:37
Euro Fx/Argentine Peso (^EURARS) 20.6079 20.6154 20.4985 20.5088 -0.1159 -0.56% 12:37
Euro Fx/Australian Dollar (^EURAUD) 1.55650 1.56058 1.55058 1.55510 -0.00239 -0.15% 12:39
Euro Fx/Brazilian Real (^EURBRL) 3.8381 3.8387 3.8234 3.8234 -0.0156 -0.41% 12:37
Euro Fx/Canadian Dollar (^EURCAD) 1.50416 1.50769 1.49870 1.50194 -0.00174 -0.12% 12:39
Euro Fx/Swiss Franc (^EURCHF) 1.16458 1.16815 1.15903 1.16495 -0.00045 -0.04% 12:39
Euro Fx/Chinese Yuan (^EURCNY) 7.8063 7.8228 7.7821 7.7821 -0.0275 -0.35% 12:36
Euro Fx/Czech Koruna (^EURCZK) 25.5490 25.5989 25.5162 25.5178 -0.0193 -0.08% 12:39
Euro Fx/Danish Krone (^EURDKK) 7.4366 7.4416 7.4357 7.4408 +0.0010 +0.01% 12:39
Euro Fx/Fiji Dollar (^EURFJD) 2.4189 2.4443 2.4189 2.4419 -0.0048 -0.20% 12:15
Euro Fx/British Pound (^EURGBP) 0.89144 0.89225 0.88567 0.88757 -0.00425 -0.48% 12:39
Euro Fx/Hong Kong Dollar (^EURHKD) 9.2028 9.2224 9.1564 9.1717 -0.0363 -0.39% 12:39
Euro Fx/Croatian Kuna (^EURHRK) 7.5649 7.5649 7.5525 7.5613 -0.0012 -0.02% 12:38
Euro Fx/Hungarian Forint (^EURHUF) 311.625 312.573 311.375 312.332 +0.860 +0.28% 12:39
Euro Fx/Israeli Shekel (^EURILS) 4.1374 4.1491 4.1193 4.1272 -0.0071 -0.17% 12:39
Euro Fx/Indian Rupee (^EURINR) 75.6715 76.7145 75.6715 76.3707 -0.2499 -0.33% 12:37
Euro Fx/Icelandic Krona (^EURISK) 121.552 121.556 121.324 121.341 -0.197 -0.16% 11:00
Euro Fx/Japanese Yen (^EURJPY) 132.054 132.459 131.163 132.191 +0.099 +0.07% 12:39
Euro Fx/Korean Won (^EURKRW) 1289.7 1294.0 1286.0 1287.5 -1.8 -0.14% 12:37
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.34500 0.35288 0.34500 0.35288 -0.00247 -0.70% 12:37
Euro Fx/Sri Lankan Rupee (^EURLKR) 177.72 177.72 177.72 177.72 +0.42 +0.24% 12:13
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.8281 4.8941 4.8281 4.8576 -0.0405 -0.83% 11:00
Euro Fx/Norwegian Krone (^EURNOK) 9.71001 9.75071 9.68736 9.72888 +0.02093 +0.22% 12:39
Euro Fx/New Zealand Dollar (^EURNZD) 1.7302 1.7324 1.7158 1.7236 -0.0044 -0.25% 12:39
Euro Fx/Philippine Peso (^EURPHP) 59.792 59.867 59.492 59.492 -0.366 -0.61% 12:15
Euro Fx/Polish Zloty (^EURPLN) 4.2261 4.2370 4.2256 4.2319 +0.0044 +0.10% 12:39
Euro Fx/Qatar Riyal (^EURQAR) 4.4083 4.4083 4.4083 4.4083 +0.0321 +0.73% 12:13
Euro Fx/Serbian Dinar (^EURRSD) 117.230 118.554 117.230 118.504 +0.158 +0.13% 12:38
Euro Fx/Russian Ruble (^EURRUB) 69.6010 70.1633 69.2174 69.6528 -0.0519 -0.07% 12:39
Euro Fx/Saudi Riyal (^EURSAR) 4.4184 4.4238 4.3979 4.3982 -0.0212 -0.48% 12:37
Euro Fx/Swedish Krona (^EURSEK) 9.92229 9.97402 9.89179 9.94867 +0.02285 +0.23% 12:39
Euro Fx/Singapore Dollar (^EURSGD) 1.5962 1.5999 1.5904 1.5932 -0.0026 -0.16% 12:39
Euro Fx/U.S. Dollar (^EURUSD) 1.17830 1.18086 1.17222 1.17415 -0.00456 -0.39% 12:39
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.6489 11.6582 11.6489 11.6492 +0.0001 unch 11/17/17
Euro Fx/South African Rand (^EURZAR) 16.48074 16.57669 16.38402 16.48082 +0.03462 +0.21% 12:39



Forex Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Ipek Ozkardeskaya - Inside Futures - Mon Nov 20, 12:28AM CST

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets are set for a bearish open.
 
Azeez Mustapha - Inside Futures - Sun Nov 19, 4:47PM CST

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested. However, there would be a rally before the end of this
 
Mohammed Isah - Inside Futures - Sun Nov 19, 9:59AM CST

The pair may be biased to the upside but could face pullback risk in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us