Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of January 22nd, 2018 - 23:42 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.501 4.503 4.500 4.500 unch unch 23:24
Euro Fx/Argentine Peso (^EURARS) 23.4638 23.4742 23.4524 23.4524 -0.0120 -0.05% 23:32
Euro Fx/Australian Dollar (^EURAUD) 1.52880 1.53536 1.52848 1.53454 +0.00559 +0.37% 23:32
Euro Fx/Brazilian Real (^EURBRL) 3.9223 3.9231 3.9219 3.9219 -0.0005 -0.01% 23:24
Euro Fx/Canadian Dollar (^EURCAD) 1.52540 1.52797 1.52513 1.52659 +0.00101 +0.07% 23:32
Euro Fx/Swiss Franc (^EURCHF) 1.17930 1.17956 1.17802 1.17917 +0.00027 +0.02% 23:32
Euro Fx/Chinese Yuan (^EURCNY) 7.8428 7.8465 7.8359 7.8377 -0.0018 -0.02% 23:27
Euro Fx/Czech Koruna (^EURCZK) 25.3868 25.4000 25.3838 25.3867 -0.0018 -0.01% 23:32
Euro Fx/Danish Krone (^EURDKK) 7.4436 7.4437 7.4422 7.4432 +0.0002 unch 23:32
Euro Fx/Fiji Dollar (^EURFJD) 2.4433 2.4495 2.4430 2.4495 -0.0046 -0.19% 23:30
Euro Fx/British Pound (^EURGBP) 0.87640 0.87724 0.87619 0.87675 +0.00030 +0.03% 23:32
Euro Fx/Hong Kong Dollar (^EURHKD) 9.5853 9.5976 9.5779 9.5793 -0.0056 -0.06% 23:32
Euro Fx/Croatian Kuna (^EURHRK) 7.4340 7.4347 7.4331 7.4337 -0.0006 -0.01% 23:24
Euro Fx/Hungarian Forint (^EURHUF) 309.458 309.458 309.216 309.282 -0.013 unch 23:32
Euro Fx/Israeli Shekel (^EURILS) 4.1733 4.1871 4.1733 4.1805 +0.0047 +0.11% 23:32
Euro Fx/Indian Rupee (^EURINR) 78.2680 78.3226 78.1221 78.1221 -0.1385 -0.18% 23:32
Euro Fx/Icelandic Krona (^EURISK) 125.509 125.841 125.502 125.736 +0.208 +0.17% 11:00
Euro Fx/Japanese Yen (^EURJPY) 135.983 136.168 135.604 135.788 -0.193 -0.14% 23:32
Euro Fx/Korean Won (^EURKRW) 1309.1 1312.2 1308.2 1311.7 +2.1 +0.16% 23:27
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36753 0.36757 0.36749 0.36749 +0.00194 +0.53% 23:24
Euro Fx/Sri Lankan Rupee (^EURLKR) 185.36 185.36 185.36 185.36 -0.02 -0.01% 19:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.8109 4.8241 4.8091 4.8091 -0.0033 -0.07% 01/22/18
Euro Fx/Norwegian Krone (^EURNOK) 9.62890 9.64114 9.62307 9.63462 +0.00756 +0.08% 23:32
Euro Fx/New Zealand Dollar (^EURNZD) 1.6723 1.6756 1.6688 1.6729 unch unch 23:32
Euro Fx/Philippine Peso (^EURPHP) 62.395 62.411 62.364 62.411 +0.091 +0.15% 23:02
Euro Fx/Polish Zloty (^EURPLN) 4.1655 4.1675 4.1622 4.1658 -0.0003 -0.01% 23:32
Euro Fx/Qatar Riyal (^EURQAR) 4.3127 4.3127 4.3127 4.3127 -0.0061 -0.14% 19:00
Euro Fx/Serbian Dinar (^EURRSD) 118.491 118.625 118.491 118.607 +0.001 unch 23:32
Euro Fx/Russian Ruble (^EURRUB) 69.2167 69.3298 69.2148 69.2650 +0.0101 +0.01% 23:32
Euro Fx/Saudi Riyal (^EURSAR) 4.5930 4.5963 4.5923 4.5923 +0.0011 +0.02% 23:27
Euro Fx/Swedish Krona (^EURSEK) 9.82820 9.84014 9.82641 9.83622 +0.00803 +0.08% 23:32
Euro Fx/Singapore Dollar (^EURSGD) 1.6164 1.6181 1.6150 1.6156 -0.0013 -0.08% 23:32
Euro Fx/U.S. Dollar (^EURUSD) 1.22600 1.22755 1.22508 1.22534 -0.00076 -0.06% 23:32
Euro Fx/Venezuelan Fuertes (^EURVEF) 12.2201 12.2201 12.2201 12.2201 +0.0001 unch 16:02
Euro Fx/South African Rand (^EURZAR) 14.76731 14.81137 14.76379 14.79197 +0.02576 +0.17% 23:32



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr 15 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us