Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of January 22nd, 2018 - 21:48 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.1350 5.1352 5.1350 5.1352 +0.0232 +0.45% 19:00
British Pound/Argentine Peso (^GBPARS) 26.7610 26.7797 26.7511 26.7592 -0.0031 -0.01% 21:38
British Pound/Australian Dollar (^GBPAUD) 1.74381 1.74947 1.74335 1.74943 +0.00557 +0.32% 21:38
British Pound/Bulgarian Lev (^GBPBGN) 2.22490 2.22490 2.22301 2.22340 -0.00057 -0.03% 21:37
British Pound/Bahrain Dinar (^GBPBHD) 0.52343 0.52372 0.52343 0.52372 +0.00612 +1.18% 21:33
British Pound/Canadian Dollar (^GBPCAD) 1.73980 1.74308 1.73961 1.74188 +0.00189 +0.11% 21:38
British Pound/Swiss Franc (^GBPCHF) 1.34458 1.34595 1.34163 1.34507 +0.00033 +0.02% 21:38
British Pound/Chilean Peso (^GBPCLP) 845.97 847.81 845.97 847.34 +0.40 +0.05% 21:38
British Pound/Chinese Yuan (^GBPCNY) 8.947 8.950 8.936 8.939 -0.007 -0.08% 21:38
British Pound/Costa Rican Colon (^GBPCRC) 792.61 792.88 791.70 791.72 -1.00 -0.13% 21:33
British Pound/Czech Koruna (^GBPCZK) 28.949 28.972 28.937 28.956 +0.004 +0.01% 21:38
British Pound/Danish Krone (^GBPDKK) 8.488 8.494 8.485 8.490 unch unch 21:38
British Pound/Dominican Peso (^GBPDOP) 67.720 67.899 67.716 67.866 +0.136 +0.20% 21:37
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 24.7390 24.7499 24.7329 24.7368 -0.0005 unch 21:32
British Pound/Euro FX (^GBPEUR) 1.1402 1.1412 1.1398 1.1405 +0.0002 +0.02% 21:38
British Pound/Fiji Dollar (^GBPFJD) 2.7860 2.7862 2.7860 2.7862 -0.0059 -0.21% 19:00
British Pound/Guatemala Quetzal (^GBPGTQ) 10.282 10.288 10.269 10.272 -0.011 -0.11% 21:37
British Pound/Hong Kong Dollar (^GBPHKD) 10.930 10.948 10.929 10.937 +0.005 +0.05% 21:38
British Pound/Honduran Lempir (^GBPHNL) 33.000 33.080 32.999 33.063 +0.059 +0.18% 21:37
British Pound/Croatian Kuna (^GBPHRK) 8.4786 8.4800 8.4786 8.4797 +0.0040 +0.05% 21:33
British Pound/Haiti Gourde (^GBPHTG) 89.655 89.686 89.555 89.557 -0.110 -0.12% 21:33
British Pound/Hungarian Forint (^GBPHUF) 352.6 353.0 352.4 352.8 +0.1 +0.03% 21:38
British Pound/Indonesian Rupiah (^GBPIDR) 18659 18662 18518 18624 -35 -0.19% 21:37
British Pound/Israeli Shekel (^GBPILS) 4.7773 4.7820 4.7754 4.7763 -0.0011 -0.02% 21:38
British Pound/Indian Rupee (^GBPINR) 89.3330 89.3579 89.2265 89.3036 -0.0293 -0.03% 21:38
British Pound/Icelandic Krona (^GBPISK) 142.44 142.44 142.44 142.44 +0.33 +0.23% 07:50
British Pound/Japanese Yen (^GBPJPY) 155.064 155.330 154.660 154.893 -0.175 -0.11% 21:38
British Pound/Korean Won (^GBPKRW) 1494.1 1495.2 1491.7 1495.1 +2.3 +0.15% 21:36
British Pound/Kuwaiti Dinar (^GBPKWD) 0.41915 0.41923 0.41915 0.41921 +0.00378 +0.91% 21:33
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.554 12.558 12.554 12.557 +0.051 +0.41% 21:33
British Pound/Mexican Peso (^GBPMXN) 26.119 26.173 26.115 26.162 +0.043 +0.16% 21:38
British Pound/Malaysian Ringgit (^GBPMYR) 5.4992 5.5006 5.4881 5.4883 -0.0119 -0.22% 21:37
British Pound/Nigerian Naira (^GBPNGN) 503.39 503.70 503.36 503.42 -0.03 -0.01% 21:37
British Pound/Nicaraguan Cordoba (^GBPNIO) 43.319 43.339 43.301 43.305 -0.020 -0.05% 21:37
British Pound/Norwegian Krone (^GBPNOK) 10.97740 10.99681 10.97373 10.98816 +0.01156 +0.11% 21:38
British Pound/New Zealand Dollar (^GBPNZD) 1.90800 1.91114 1.90351 1.90904 +0.00104 +0.05% 21:38
British Pound/Omani Rial (^GBPOMR) 0.53659 0.53670 0.53658 0.53666 +0.00136 +0.25% 21:33
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.4934 4.4955 4.4912 4.4916 -0.0024 -0.05% 21:37
British Pound/Philippine Peso (^GBPPHP) 71.158 71.162 71.126 71.147 +0.094 +0.13% 21:22
British Pound/Polish Zloty (^GBPPLN) 4.7499 4.7541 4.7429 4.7519 +0.0017 +0.04% 21:38
British Pound/Qatar Riyal (^GBPQAR) 5.0633 5.0659 5.0633 5.0659 +0.0081 +0.16% 14:12
British Pound/Russian Ruble (^GBPRUB) 78.940 79.033 78.939 78.987 +0.029 +0.04% 21:35
British Pound/Swedish Krona (^GBPSEK) 11.20930 11.22655 11.20738 11.21721 +0.00883 +0.08% 21:38
British Pound/Singapore Dollar (^GBPSGD) 1.8438 1.8454 1.8425 1.8439 -0.0001 -0.01% 21:38
British Pound/Tunisian Dinar (^GBPTND) 3.4016 3.4145 3.3637 3.4021 +0.0312 +0.93% 21:38
British Pound/Taiwan Dollar (^GBPTWD) 40.827 40.889 40.725 40.818 -0.025 -0.06% 21:37
British Pound/U.S. Dollar (^GBPUSD) 1.39813 1.40029 1.39786 1.39888 +0.00076 +0.05% 21:38
British Pound/French Pacific (^GBPXPF) 136.14 136.21 135.91 135.96 -0.19 -0.14% 21:38
British Pound/South African Rand (^GBPZAR) 16.84509 16.88491 16.83364 16.87979 +0.03519 +0.21% 21:38



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 22 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us