Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of May 29th, 2017 - 12:09 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.7049 4.7139 4.7049 4.7134 +0.0139 +0.30% 08:51
British Pound/Argentine Peso (^GBPARS) 20.5150 20.5833 20.5055 20.5120 +0.0159 +0.08% 11:59
British Pound/Australian Dollar (^GBPAUD) 1.72048 1.72789 1.71796 1.72483 +0.00631 +0.37% 11:59
British Pound/Bulgarian Lev (^GBPBGN) 2.23440 2.24747 2.23440 2.24616 +0.00770 +0.34% 11:59
British Pound/Bahrain Dinar (^GBPBHD) 0.47043 0.47777 0.47043 0.47777 -0.00238 -0.50% 10:38
British Pound/Canadian Dollar (^GBPCAD) 1.72126 1.72872 1.72004 1.72531 +0.00475 +0.28% 11:59
British Pound/Swiss Franc (^GBPCHF) 1.24816 1.25409 1.24733 1.25304 +0.00671 +0.54% 11:59
British Pound/Chilean Peso (^GBPCLP) 860.03 865.29 860.03 864.84 +4.13 +0.48% 11:59
British Pound/Chinese Yuan (^GBPCNY) 8.774 8.812 8.774 8.811 +0.041 +0.47% 11:59
British Pound/Costa Rican Colon (^GBPCRC) 758.81 761.59 742.98 743.58 -12.90 -1.71% 11:57
British Pound/Czech Koruna (^GBPCZK) 30.291 30.444 30.245 30.424 +0.152 +0.50% 11:59
British Pound/Danish Krone (^GBPDKK) 8.528 8.554 8.522 8.546 +0.102 +1.21% 11:59
British Pound/Dominican Peso (^GBPDOP) 60.725 60.951 60.646 60.702 -0.018 -0.03% 11:57
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.1760 23.2427 23.1658 23.2408 +0.0927 +0.40% 11:58
British Pound/Euro FX (^GBPEUR) 1.1457 1.1495 1.1454 1.1487 +0.0041 +0.36% 11:59
British Pound/Fiji Dollar (^GBPFJD) 2.6463 2.6465 2.6458 2.6461 +0.0033 +0.12% 09:15
British Pound/Guatemala Quetzal (^GBPGTQ) 9.436 9.468 9.433 9.437 +0.030 +0.32% 11:58
British Pound/Hong Kong Dollar (^GBPHKD) 9.977 10.016 9.976 10.006 +0.095 +0.96% 11:59
British Pound/Honduran Lempir (^GBPHNL) 30.061 30.293 30.061 30.141 +0.069 +0.23% 11:58
British Pound/Croatian Kuna (^GBPHRK) 8.5075 8.5221 8.5075 8.5142 +0.0085 +0.10% 11:44
British Pound/Haiti Gourde (^GBPHTG) 88.093 88.420 87.977 88.049 +0.231 +0.26% 11:57
British Pound/Hungarian Forint (^GBPHUF) 351.9 354.0 348.9 353.7 +4.8 +1.38% 11:59
British Pound/Indonesian Rupiah (^GBPIDR) 16837 17078 16831 16853 -161 -0.95% 11:58
British Pound/Israeli Shekel (^GBPILS) 4.5766 4.5890 4.5660 4.5718 -0.0056 -0.12% 11:59
British Pound/Indian Rupee (^GBPINR) 82.6400 82.9130 82.6308 82.8792 +0.2132 +0.26% 11:59
British Pound/Icelandic Krona (^GBPISK) 127.92 127.92 127.92 127.92 -1.82 -1.40% 06:30
British Pound/Japanese Yen (^GBPJPY) 142.377 143.076 142.328 142.859 +0.371 +0.26% 11:59
British Pound/Korean Won (^GBPKRW) 1432.9 1440.0 1401.3 1439.6 +8.2 +0.57% 11:58
British Pound/Kuwaiti Dinar (^GBPKWD) 0.37757 0.38700 0.37757 0.38700 -0.00106 -0.27% 11:44
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 05/26/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 05/26/17
British Pound/Moroccan Dirham (^GBPMAD) 12.152 12.199 12.152 12.199 +0.018 +0.15% 10:59
British Pound/Mexican Peso (^GBPMXN) 23.681 23.816 23.625 23.743 +0.097 +0.41% 11:59
British Pound/Malaysian Ringgit (^GBPMYR) 5.4630 5.4895 5.4630 5.4889 +0.0234 +0.43% 11:57
British Pound/Nigerian Naira (^GBPNGN) 415.46 416.84 405.54 405.54 -10.12 -2.43% 11:58
British Pound/Nicaraguan Cordoba (^GBPNIO) 38.264 38.406 38.214 38.243 -0.147 -0.38% 11:58
British Pound/Norwegian Krone (^GBPNOK) 10.73840 10.81771 10.72349 10.79502 +0.08313 +0.78% 11:59
British Pound/New Zealand Dollar (^GBPNZD) 1.81379 1.82135 1.81157 1.82000 +0.01026 +0.57% 11:59
British Pound/Omani Rial (^GBPOMR) 0.49231 0.49264 0.49226 0.49264 +0.00074 +0.15% 11:44
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.1930 4.2153 4.1930 4.2146 +0.0201 +0.48% 11:58
British Pound/Philippine Peso (^GBPPHP) 63.617 63.890 63.617 63.742 +0.121 +0.19% 11:59
British Pound/Polish Zloty (^GBPPLN) 4.7099 4.8104 4.7091 4.8042 +0.0256 +0.54% 11:59
British Pound/Qatar Riyal (^GBPQAR) 4.6636 4.6732 4.6636 4.6732 +0.0120 +0.26% 11:44
British Pound/Russian Ruble (^GBPRUB) 72.372 72.883 72.252 72.337 +0.005 +0.01% 11:59
British Pound/Swedish Krona (^GBPSEK) 11.12840 11.17856 11.10332 11.16412 +0.04410 +0.40% 11:59
British Pound/Singapore Dollar (^GBPSGD) 1.7683 1.7798 1.7666 1.7783 +0.0125 +0.71% 11:59
British Pound/Tunisian Dinar (^GBPTND) 3.1072 3.1501 3.1033 3.1221 +0.0046 +0.15% 11:59
British Pound/Taiwan Dollar (^GBPTWD) 38.560 38.786 38.560 38.752 +0.200 +0.52% 11:31
British Pound/U.S. Dollar (^GBPUSD) 1.28046 1.28498 1.27982 1.28355 +0.00419 +0.33% 11:59
British Pound/French Pacific (^GBPXPF) 136.59 137.08 136.58 136.91 +0.08 +0.06% 11:59
British Pound/South African Rand (^GBPZAR) 16.22376 16.68705 16.18448 16.64309 +0.19545 +1.19% 11:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us