Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of March 30th, 2017 - 13:40 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.5668 4.5825 4.5657 4.5825 +0.0218 +0.48% 13:13
British Pound/Argentine Peso (^GBPARS) 19.1780 19.3176 19.1225 19.2225 +0.0402 +0.21% 13:29
British Pound/Australian Dollar (^GBPAUD) 1.62090 1.63189 1.61931 1.63034 +0.00954 +0.59% 13:30
British Pound/Bulgarian Lev (^GBPBGN) 2.25100 2.27816 2.25078 2.27543 +0.02018 +0.89% 12:53
British Pound/Bahrain Dinar (^GBPBHD) 0.46541 0.46665 0.46525 0.46665 +0.00176 +0.38% 12:53
British Pound/Canadian Dollar (^GBPCAD) 1.65674 1.66533 1.65361 1.66088 +0.00431 +0.26% 13:30
British Pound/Swiss Franc (^GBPCHF) 1.23860 1.24877 1.23592 1.24787 +0.00926 +0.75% 13:30
British Pound/Chilean Peso (^GBPCLP) 829.14 830.91 824.50 828.22 +1.14 +0.14% 13:29
British Pound/Chinese Yuan (^GBPCNY) 8.551 8.611 8.545 8.586 +0.026 +0.30% 13:29
British Pound/Costa Rican Colon (^GBPCRC) 690.93 695.55 690.93 694.33 +3.21 +0.46% 13:29
British Pound/Czech Koruna (^GBPCZK) 31.192 31.693 31.179 31.678 +0.483 +1.55% 13:30
British Pound/Danish Krone (^GBPDKK) 8.592 8.689 8.590 8.684 +0.089 +1.04% 13:30
British Pound/Dominican Peso (^GBPDOP) 58.821 59.073 58.595 59.047 +0.211 +0.36% 13:29
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 22.6520 22.7268 22.5065 22.7268 +0.0706 +0.31% 13:21
British Pound/Euro FX (^GBPEUR) 1.1546 1.1682 1.1544 1.1673 +0.0125 +1.08% 13:30
British Pound/Fiji Dollar (^GBPFJD) 2.5496 2.5714 2.5496 2.5714 +0.0119 +0.46% 12:51
British Pound/Guatemala Quetzal (^GBPGTQ) 9.117 9.167 9.117 9.148 +0.029 +0.32% 13:29
British Pound/Hong Kong Dollar (^GBPHKD) 9.660 9.731 9.639 9.699 +0.038 +0.39% 13:30
British Pound/Honduran Lempir (^GBPHNL) 29.205 29.288 29.076 29.288 +0.078 +0.27% 13:29
British Pound/Croatian Kuna (^GBPHRK) 8.5856 8.6778 8.5838 8.6778 +0.0896 +1.04% 12:59
British Pound/Haiti Gourde (^GBPHTG) 85.537 85.919 85.536 85.775 +0.217 +0.25% 13:29
British Pound/Hungarian Forint (^GBPHUF) 357.4 360.6 357.1 360.2 +2.8 +0.78% 13:30
British Pound/Indonesian Rupiah (^GBPIDR) 16528 16641 16328 16615 +83 +0.50% 13:29
British Pound/Israeli Shekel (^GBPILS) 4.5079 4.5326 4.4861 4.5185 +0.0102 +0.23% 13:30
British Pound/Indian Rupee (^GBPINR) 80.5570 81.2023 80.5213 80.8687 +0.3165 +0.39% 13:30
British Pound/Icelandic Krona (^GBPISK) 137.81 137.96 137.81 137.96 +0.27 +0.20% 07:41
British Pound/Japanese Yen (^GBPJPY) 138.030 139.336 137.744 139.232 +1.188 +0.86% 13:30
British Pound/Korean Won (^GBPKRW) 1380.3 1395.2 1379.9 1392.5 +12.1 +0.88% 13:29
British Pound/Kuwaiti Dinar (^GBPKWD) 0.37775 0.37874 0.37752 0.37874 +0.00137 +0.36% 12:53
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 13:20
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 13:20
British Pound/Moroccan Dirham (^GBPMAD) 12.084 12.148 12.077 12.148 +0.075 +0.62% 13:15
British Pound/Mexican Peso (^GBPMXN) 23.255 23.439 23.208 23.340 +0.089 +0.38% 13:30
British Pound/Malaysian Ringgit (^GBPMYR) 5.4924 5.5202 5.4839 5.5135 +0.0195 +0.35% 13:28
British Pound/Nigerian Naira (^GBPNGN) 394.75 397.01 385.24 395.95 +1.11 +0.28% 13:29
British Pound/Nicaraguan Cordoba (^GBPNIO) 36.839 37.057 36.812 36.947 +0.099 +0.27% 13:29
British Pound/Norwegian Krone (^GBPNOK) 10.56900 10.69514 10.56111 10.68902 +0.12601 +1.19% 13:30
British Pound/New Zealand Dollar (^GBPNZD) 1.76750 1.78240 1.76493 1.78192 +0.01517 +0.86% 13:30
British Pound/Omani Rial (^GBPOMR) 0.47716 0.47855 0.47676 0.47852 +0.00171 +0.36% 12:53
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0314 4.0576 4.0305 4.0476 +0.0152 +0.38% 13:29
British Pound/Philippine Peso (^GBPPHP) 62.206 62.732 62.166 62.459 +0.307 +0.49% 12:53
British Pound/Polish Zloty (^GBPPLN) 4.8718 4.9211 4.8718 4.9191 +0.0479 +0.98% 13:30
British Pound/Qatar Riyal (^GBPQAR) 4.5281 4.5448 4.5259 4.5441 +0.0219 +0.48% 12:53
British Pound/Russian Ruble (^GBPRUB) 70.338 70.549 69.735 69.949 -0.419 -0.60% 13:30
British Pound/Swedish Krona (^GBPSEK) 11.02110 11.15164 11.01452 11.14705 +0.12782 +1.16% 13:30
British Pound/Singapore Dollar (^GBPSGD) 1.7327 1.7455 1.7303 1.7424 +0.0108 +0.62% 13:30
British Pound/Tunisian Dinar (^GBPTND) 2.8304 2.8938 2.8153 2.8411 +0.0165 +0.58% 13:27
British Pound/Taiwan Dollar (^GBPTWD) 37.654 37.901 37.575 37.805 +0.249 +0.66% 13:28
British Pound/U.S. Dollar (^GBPUSD) 1.24310 1.25224 1.24027 1.24808 +0.00484 +0.39% 13:30
British Pound/French Pacific (^GBPXPF) 138.09 139.32 137.57 139.32 +1.22 +0.88% 13:28
British Pound/South African Rand (^GBPZAR) 16.19281 16.28830 15.97373 16.15742 -0.01032 -0.06% 13:30



Forex Market Commentary

Leslie Burton - Inside Futures - 11 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us