Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of November 20th, 2017 - 12:52 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8492 4.8654 4.8492 4.8651 +0.0126 +0.26% 11:56
British Pound/Argentine Peso (^GBPARS) 23.0960 23.1992 23.0611 23.1014 +0.0044 +0.02% 12:41
British Pound/Australian Dollar (^GBPAUD) 1.74466 1.75584 1.74415 1.75214 +0.00677 +0.39% 12:42
British Pound/Bulgarian Lev (^GBPBGN) 2.19110 2.20303 2.19106 2.20105 +0.01440 +0.66% 12:37
British Pound/Bahrain Dinar (^GBPBHD) 0.48542 0.49523 0.48542 0.49523 -0.00047 -0.09% 12:37
British Pound/Canadian Dollar (^GBPCAD) 1.68601 1.69778 1.68601 1.69215 +0.00731 +0.43% 12:42
British Pound/Swiss Franc (^GBPCHF) 1.30539 1.31505 1.30301 1.31224 +0.00691 +0.53% 12:42
British Pound/Chilean Peso (^GBPCLP) 827.68 843.19 827.68 841.54 +11.66 +1.41% 12:42
British Pound/Chinese Yuan (^GBPCNY) 8.706 8.792 8.706 8.769 +0.021 +0.24% 12:41
British Pound/Costa Rican Colon (^GBPCRC) 750.57 756.54 750.17 751.22 +0.57 +0.08% 12:42
British Pound/Czech Koruna (^GBPCZK) 28.615 28.829 28.606 28.742 +0.124 +0.43% 12:42
British Pound/Danish Krone (^GBPDKK) 8.333 8.401 8.333 8.383 +0.048 +0.58% 12:42
British Pound/Dominican Peso (^GBPDOP) 63.516 64.025 63.469 63.635 +0.078 +0.12% 12:42
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.2930 23.4017 23.2925 23.3385 +0.0472 +0.20% 12:41
British Pound/Euro FX (^GBPEUR) 1.1201 1.1290 1.1199 1.1265 +0.0062 +0.55% 12:42
British Pound/Fiji Dollar (^GBPFJD) 2.7381 2.7428 2.7381 2.7428 +0.0007 +0.03% 02:23
British Pound/Guatemala Quetzal (^GBPGTQ) 9.704 9.782 9.701 9.720 +0.015 +0.15% 12:42
British Pound/Hong Kong Dollar (^GBPHKD) 10.313 10.371 10.301 10.335 +0.012 +0.12% 12:42
British Pound/Honduran Lempir (^GBPHNL) 31.256 31.507 31.197 31.197 +0.038 +0.12% 12:42
British Pound/Croatian Kuna (^GBPHRK) 8.5067 8.5307 8.5031 8.5196 +0.0490 +0.58% 12:42
British Pound/Haiti Gourde (^GBPHTG) 83.543 84.213 83.501 83.651 +0.100 +0.12% 12:42
British Pound/Hungarian Forint (^GBPHUF) 349.2 352.6 348.4 351.9 +2.8 +0.80% 12:42
British Pound/Indonesian Rupiah (^GBPIDR) 17622 17969 17621 17951 +90 +0.50% 12:41
British Pound/Israeli Shekel (^GBPILS) 4.6436 4.6622 4.6354 4.6489 +0.0047 +0.10% 12:42
British Pound/Indian Rupee (^GBPINR) 85.7490 86.3644 85.6748 86.1180 +0.3378 +0.39% 11:50
British Pound/Icelandic Krona (^GBPISK) 136.74 136.74 136.74 136.74 +0.27 +0.20% 06:30
British Pound/Japanese Yen (^GBPJPY) 148.030 149.095 147.630 148.910 +0.916 +0.62% 12:42
British Pound/Korean Won (^GBPKRW) 1411.9 1454.9 1411.9 1450.7 +5.5 +0.38% 12:41
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38793 0.39726 0.38793 0.39726 -0.00082 -0.21% 12:37
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.109 12.165 12.109 12.165 +0.047 +0.39% 12:37
British Pound/Mexican Peso (^GBPMXN) 24.967 25.239 24.965 25.154 +0.208 +0.83% 12:42
British Pound/Malaysian Ringgit (^GBPMYR) 5.4869 5.5018 5.4751 5.4751 -0.0132 -0.24% 12:40
British Pound/Nigerian Naira (^GBPNGN) 476.18 478.26 475.56 476.29 -0.05 -0.01% 12:42
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.660 40.989 40.551 40.551 +0.039 +0.10% 12:42
British Pound/Norwegian Krone (^GBPNOK) 10.88070 10.99059 10.87941 10.96042 +0.08130 +0.75% 12:42
British Pound/New Zealand Dollar (^GBPNZD) 1.93935 1.94588 1.93088 1.94209 +0.00551 +0.28% 12:42
British Pound/Omani Rial (^GBPOMR) 0.50887 0.50887 0.50829 0.50829 +0.00132 +0.26% 12:37
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.2876 4.3174 4.2852 4.2887 +0.0023 +0.05% 12:42
British Pound/Philippine Peso (^GBPPHP) 67.236 67.320 67.033 67.098 +0.042 +0.06% 12:37
British Pound/Polish Zloty (^GBPPLN) 4.7358 4.7756 4.7276 4.7670 +0.0347 +0.73% 12:42
British Pound/Qatar Riyal (^GBPQAR) 4.8299 4.8299 4.8276 4.8276 -0.2525 -4.97% 11:00
British Pound/Russian Ruble (^GBPRUB) 78.111 78.860 77.898 78.438 +0.476 +0.61% 12:42
British Pound/Swedish Krona (^GBPSEK) 11.11850 11.23869 11.11760 11.21034 +0.09236 +0.83% 12:42
British Pound/Singapore Dollar (^GBPSGD) 1.7886 1.7998 1.7883 1.7953 +0.0078 +0.44% 12:42
British Pound/Tunisian Dinar (^GBPTND) 3.2802 3.3235 3.2784 3.3039 +0.0131 +0.40% 12:42
British Pound/Taiwan Dollar (^GBPTWD) 39.728 39.859 39.680 39.742 +0.034 +0.09% 12:42
British Pound/U.S. Dollar (^GBPUSD) 1.32036 1.32785 1.31857 1.32294 +0.00217 +0.16% 12:42
British Pound/French Pacific (^GBPXPF) 133.63 134.70 133.50 133.75 -0.04 -0.03% 12:41
British Pound/South African Rand (^GBPZAR) 18.46826 18.65710 18.42341 18.55922 +0.12713 +0.69% 12:42



Forex Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Ipek Ozkardeskaya - Inside Futures - Mon Nov 20, 12:28AM CST

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets are set for a bearish open.
 
Azeez Mustapha - Inside Futures - Sun Nov 19, 4:47PM CST

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested. However, there would be a rally before the end of this
 
Mohammed Isah - Inside Futures - Sun Nov 19, 9:59AM CST

The pair may be biased to the upside but could face pullback risk in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us