Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of January 21st, 2017 - 02:33 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.5296 4.5309 4.5251 4.5277 +0.0033 +0.07% 01/20/17
British Pound/Argentine Peso (^GBPARS) 19.6220 19.6816 19.4518 19.6753 +0.0588 +0.30% 01/20/17
British Pound/Australian Dollar (^GBPAUD) 1.63186 1.63913 1.62866 1.63696 +0.00559 +0.34% 01/20/17
British Pound/Bulgarian Lev (^GBPBGN) 2.25480 2.26062 2.25074 2.25379 -0.00663 -0.29% 01/20/17
British Pound/Bahrain Dinar (^GBPBHD) 0.46163 0.46210 0.46065 0.46164 +0.00083 +0.18% 01/20/17
British Pound/Canadian Dollar (^GBPCAD) 1.64358 1.64832 1.63830 1.64753 +0.00427 +0.26% 01/20/17
British Pound/Swiss Franc (^GBPCHF) 1.24102 1.24288 1.23647 1.23892 -0.00222 -0.18% 01/20/17
British Pound/Chilean Peso (^GBPCLP) 816.51 817.96 811.30 812.57 -3.29 -0.40% 01/20/17
British Pound/Chinese Yuan (^GBPCNY) 8.469 8.495 8.436 8.492 +0.028 +0.33% 01/20/17
British Pound/Costa Rican Colon (^GBPCRC) 680.11 682.04 676.58 681.05 +1.16 +0.17% 01/20/17
British Pound/Czech Koruna (^GBPCZK) 31.258 31.287 31.142 31.231 -0.020 -0.06% 01/20/17
British Pound/Danish Krone (^GBPDKK) 8.604 8.616 8.575 8.597 -0.009 -0.10% 01/20/17
British Pound/Dominican Peso (^GBPDOP) 57.632 57.684 57.122 57.684 +0.068 +0.12% 01/20/17
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.2950 23.3463 23.0268 23.2628 -0.0228 -0.10% 01/20/17
British Pound/Euro FX (^GBPEUR) 1.1573 1.1586 1.1529 1.1561 -0.0010 -0.09% 01/20/17
British Pound/Fiji Dollar (^GBPFJD) 2.5549 2.5549 2.5366 2.5492 +0.0035 +0.14% 01/20/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.298 9.321 9.240 9.301 +0.007 +0.08% 01/20/17
British Pound/Hong Kong Dollar (^GBPHKD) 9.573 9.604 9.514 9.600 +0.027 +0.28% 01/20/17
British Pound/Honduran Lempir (^GBPHNL) 29.094 29.202 28.970 29.176 +0.085 +0.29% 01/20/17
British Pound/Croatian Kuna (^GBPHRK) 8.7074 8.7074 8.6658 8.6909 -0.0076 -0.09% 01/20/17
British Pound/Haiti Gourde (^GBPHTG) 83.128 83.364 82.335 82.844 -0.254 -0.31% 01/20/17
British Pound/Hungarian Forint (^GBPHUF) 357.0 358.1 355.8 357.5 +0.5 +0.14% 01/20/17
British Pound/Indonesian Rupiah (^GBPIDR) 16462 16570 16239 16561 +98 +0.60% 01/20/17
British Pound/Israeli Shekel (^GBPILS) 4.7131 4.7238 4.6718 4.6971 -0.0151 -0.32% 01/20/17
British Pound/Indian Rupee (^GBPINR) 84.0210 84.2683 83.5853 84.2037 +0.1892 +0.23% 01/20/17
British Pound/Icelandic Krona (^GBPISK) 139.09 139.47 139.09 139.13 +0.89 +0.64% 01/20/17
British Pound/Japanese Yen (^GBPJPY) 141.736 142.064 141.167 141.772 +0.049 +0.03% 01/20/17
British Pound/Korean Won (^GBPKRW) 1449.3 1452.5 1441.9 1451.7 +3.2 +0.22% 01/20/17
British Pound/Kuwaiti Dinar (^GBPKWD) 0.37561 0.37606 0.37501 0.37579 +0.00074 +0.20% 01/20/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 01/20/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 01/20/17
British Pound/Moroccan Dirham (^GBPMAD) 12.061 12.062 12.016 12.045 -0.006 -0.05% 01/20/17
British Pound/Mexican Peso (^GBPMXN) 27.090 27.117 26.573 26.697 -0.379 -1.40% 01/20/17
British Pound/Malaysian Ringgit (^GBPMYR) 5.4893 5.5006 5.4565 5.4968 +0.0096 +0.17% 01/20/17
British Pound/Nigerian Naira (^GBPNGN) 391.21 392.30 375.25 392.30 +1.21 +0.31% 01/20/17
British Pound/Nicaraguan Cordoba (^GBPNIO) 36.264 36.503 36.222 36.420 +0.173 +0.48% 01/20/17
British Pound/Norwegian Krone (^GBPNOK) 10.41850 10.43323 10.36637 10.39888 -0.02280 -0.22% 01/20/17
British Pound/New Zealand Dollar (^GBPNZD) 1.71489 1.72681 1.71028 1.72381 +0.00870 +0.51% 01/20/17
British Pound/Omani Rial (^GBPOMR) 0.47347 0.47386 0.47213 0.47341 +0.00081 +0.17% 01/20/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0917 4.1329 4.0661 4.0766 -0.0145 -0.35% 01/20/17
British Pound/Philippine Peso (^GBPPHP) 61.579 61.641 61.257 61.511 +0.042 +0.07% 01/20/17
British Pound/Polish Zloty (^GBPPLN) 5.0540 5.0616 5.0363 5.0419 -0.0131 -0.26% 01/20/17
British Pound/Qatar Riyal (^GBPQAR) 4.4903 4.4909 4.4720 4.4831 +0.0007 +0.02% 01/20/17
British Pound/Russian Ruble (^GBPRUB) 73.618 73.986 73.256 73.704 +0.053 +0.07% 01/20/17
British Pound/Swedish Krona (^GBPSEK) 11.03949 11.04674 10.95290 10.95290 -0.08441 -0.76% 01/20/17
British Pound/Singapore Dollar (^GBPSGD) 1.7592 1.7640 1.7533 1.7628 +0.0039 +0.22% 01/20/17
British Pound/Tunisian Dinar (^GBPTND) 2.8517 2.8538 2.8087 2.8491 -0.0003 -0.01% 01/20/17
British Pound/Taiwan Dollar (^GBPTWD) 38.990 39.000 38.726 38.983 +0.001 unch 01/20/17
British Pound/U.S. Dollar (^GBPUSD) 1.23419 1.23800 1.22609 1.23730 +0.00324 +0.26% 01/20/17
British Pound/French Pacific (^GBPXPF) 138.22 138.43 137.30 138.08 -0.14 -0.10% 01/20/17
British Pound/South African Rand (^GBPZAR) 16.72537 16.82985 16.64138 16.79358 +0.07612 +0.46% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us