Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of July 29th, 2017 - 06:44 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.7971 4.8137 4.7971 4.8137 +0.0136 +0.28% 07/28/17
British Pound/Argentine Peso (^GBPARS) 23.0350 23.3988 22.8410 23.3778 +0.3438 +1.49% 07/28/17
British Pound/Australian Dollar (^GBPAUD) 1.63955 1.64730 1.63706 1.64378 +0.00423 +0.26% 07/28/17
British Pound/Bulgarian Lev (^GBPBGN) 2.17990 2.18394 2.17712 2.18125 -0.00862 -0.39% 07/28/17
British Pound/Bahrain Dinar (^GBPBHD) 0.48928 0.49143 0.48927 0.49143 +0.00116 +0.24% 07/28/17
British Pound/Canadian Dollar (^GBPCAD) 1.63942 1.64421 1.62808 1.63258 -0.00700 -0.43% 07/28/17
British Pound/Swiss Franc (^GBPCHF) 1.26022 1.27524 1.25963 1.27191 +0.01158 +0.92% 07/28/17
British Pound/Chilean Peso (^GBPCLP) 848.49 854.96 842.75 853.88 +8.13 +0.96% 07/28/17
British Pound/Chinese Yuan (^GBPCNY) 8.796 8.847 8.790 8.842 +0.045 +0.51% 07/28/17
British Pound/Costa Rican Colon (^GBPCRC) 749.39 753.95 749.39 753.77 +4.41 +0.59% 07/28/17
British Pound/Czech Koruna (^GBPCZK) 29.141 29.161 29.019 29.122 -0.017 -0.06% 07/28/17
British Pound/Danish Krone (^GBPDKK) 8.318 8.328 8.290 8.306 -0.013 -0.16% 07/28/17
British Pound/Dominican Peso (^GBPDOP) 62.098 62.143 61.821 62.122 +0.027 +0.04% 07/28/17
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.3310 23.4753 23.2913 23.4700 +0.1378 +0.59% 07/28/17
British Pound/Euro FX (^GBPEUR) 1.1187 1.1199 1.1148 1.1173 -0.0015 -0.13% 07/28/17
British Pound/Fiji Dollar (^GBPFJD) 2.6027 2.6152 2.6007 2.6087 +0.0141 +0.54% 07/28/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.522 9.580 9.522 9.577 +0.053 +0.56% 07/28/17
British Pound/Hong Kong Dollar (^GBPHKD) 10.203 10.272 10.198 10.257 +0.055 +0.54% 07/28/17
British Pound/Honduran Lempir (^GBPHNL) 30.654 30.805 30.652 30.793 +0.141 +0.46% 07/28/17
British Pound/Croatian Kuna (^GBPHRK) 8.2936 8.2966 8.2642 8.2757 -0.0203 -0.24% 07/28/17
British Pound/Haiti Gourde (^GBPHTG) 81.341 81.692 81.293 81.670 +0.332 +0.41% 07/28/17
British Pound/Hungarian Forint (^GBPHUF) 341.4 341.9 338.7 338.7 -2.7 -0.79% 07/28/17
British Pound/Indonesian Rupiah (^GBPIDR) 17183 17473 17149 17185 unch unch 07/28/17
British Pound/Israeli Shekel (^GBPILS) 4.6428 4.6846 4.6428 4.6818 +0.0389 +0.84% 07/28/17
British Pound/Indian Rupee (^GBPINR) 83.8520 84.3050 83.8094 84.2871 +0.4338 +0.52% 07/28/17
British Pound/Icelandic Krona (^GBPISK) 136.33 136.33 136.23 136.23 +0.24 +0.18% 07/28/17
British Pound/Japanese Yen (^GBPJPY) 145.299 145.769 145.011 145.322 -0.005 unch 07/28/17
British Pound/Korean Won (^GBPKRW) 1457.9 1477.0 1457.9 1475.6 +17.5 +1.20% 07/28/17
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39407 0.39558 0.39370 0.39558 +0.00118 +0.30% 07/28/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 07/28/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 07/28/17
British Pound/Moroccan Dirham (^GBPMAD) 12.078 12.105 12.078 12.105 +0.005 +0.04% 07/28/17
British Pound/Mexican Peso (^GBPMXN) 23.155 23.429 23.126 23.339 +0.186 +0.80% 07/28/17
British Pound/Malaysian Ringgit (^GBPMYR) 5.5852 5.6254 5.5851 5.6238 +0.0389 +0.70% 07/28/17
British Pound/Nigerian Naira (^GBPNGN) 458.29 458.83 413.35 413.37 +1.22 +0.30% 07/28/17
British Pound/Nicaraguan Cordoba (^GBPNIO) 39.237 39.350 39.156 39.336 +0.101 +0.26% 07/28/17
British Pound/Norwegian Krone (^GBPNOK) 10.38550 10.43120 10.33292 10.37828 -0.00707 -0.07% 07/28/17
British Pound/New Zealand Dollar (^GBPNZD) 1.74440 1.75424 1.74162 1.74643 +0.00219 +0.13% 07/28/17
British Pound/Omani Rial (^GBPOMR) 0.50128 0.50347 0.50128 0.50347 +0.00137 +0.27% 07/28/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.2369 4.2655 4.2369 4.2639 +0.0272 +0.64% 07/28/17
British Pound/Philippine Peso (^GBPPHP) 65.885 66.335 65.885 66.230 +0.280 +0.42% 07/28/17
British Pound/Polish Zloty (^GBPPLN) 4.7505 4.7654 4.7402 4.7481 -0.0019 -0.04% 07/28/17
British Pound/Qatar Riyal (^GBPQAR) 4.7539 4.7557 4.7539 4.7557 -0.0220 -0.46% 07/28/17
British Pound/Russian Ruble (^GBPRUB) 77.719 78.223 77.477 78.140 +0.424 +0.55% 07/28/17
British Pound/Swedish Krona (^GBPSEK) 10.72710 10.74591 10.62667 10.65276 -0.07022 -0.65% 07/28/17
British Pound/Singapore Dollar (^GBPSGD) 1.7754 1.7840 1.7729 1.7813 +0.0059 +0.33% 07/28/17
British Pound/Tunisian Dinar (^GBPTND) 3.1844 3.2091 3.1371 3.1598 -0.0368 -1.15% 07/28/17
British Pound/Taiwan Dollar (^GBPTWD) 39.493 39.800 39.492 39.773 +0.277 +0.70% 07/28/17
British Pound/U.S. Dollar (^GBPUSD) 1.30649 1.31516 1.30609 1.31336 +0.00695 +0.53% 07/28/17
British Pound/French Pacific (^GBPXPF) 133.51 133.90 133.19 133.81 +0.30 +0.22% 07/28/17
British Pound/South African Rand (^GBPZAR) 16.97405 17.12735 16.95192 17.06284 +0.08975 +0.53% 07/28/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us