Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of February 19th, 2017 - 19:38 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.5619 4.5619 4.5619 4.5619 -0.0024 -0.05% 19:00
British Pound/Argentine Peso (^GBPARS) 19.1140 19.4064 19.1140 19.4064 -0.0219 -0.11% 19:28
British Pound/Australian Dollar (^GBPAUD) 1.61641 1.62190 1.61563 1.62002 +0.00310 +0.19% 19:28
British Pound/Bulgarian Lev (^GBPBGN) 2.27640 2.27640 2.27640 2.27640 -0.00609 -0.27% 19:00
British Pound/Bahrain Dinar (^GBPBHD) 0.45384 0.45384 0.45384 0.45384 -0.01133 -2.44% 19:00
British Pound/Canadian Dollar (^GBPCAD) 1.62410 1.62788 1.62406 1.62660 +0.00224 +0.14% 19:28
British Pound/Swiss Franc (^GBPCHF) 1.24340 1.24586 1.24301 1.24533 +0.00142 +0.11% 19:28
British Pound/Chilean Peso (^GBPCLP) 796.99 799.44 796.99 797.30 -1.35 -0.17% 19:27
British Pound/Chinese Yuan (^GBPCNY) 8.511 8.511 8.478 8.478 -0.037 -0.43% 19:26
British Pound/Costa Rican Colon (^GBPCRC) 693.89 695.16 693.63 694.09 +2.47 +0.36% 19:27
British Pound/Czech Koruna (^GBPCZK) 31.520 31.604 31.520 31.593 +0.040 +0.13% 19:28
British Pound/Danish Krone (^GBPDKK) 8.689 8.699 8.683 8.696 +0.013 +0.15% 19:28
British Pound/Dominican Peso (^GBPDOP) 58.224 58.330 58.203 58.241 -0.338 -0.58% 19:27
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 19.8360 20.1276 19.8215 20.1276 +0.2871 +1.45% 19:27
British Pound/Euro FX (^GBPEUR) 1.1688 1.1703 1.1683 1.1699 +0.0017 +0.15% 19:28
British Pound/Fiji Dollar (^GBPFJD) 2.5251 2.5251 2.5251 2.5251 -0.0078 -0.31% 19:00
British Pound/Guatemala Quetzal (^GBPGTQ) 9.200 9.217 9.200 9.203 +0.032 +0.35% 19:27
British Pound/Hong Kong Dollar (^GBPHKD) 9.627 9.655 9.627 9.634 +0.005 +0.05% 19:28
British Pound/Honduran Lempir (^GBPHNL) 29.187 29.246 29.173 29.190 -0.013 -0.04% 19:27
British Pound/Croatian Kuna (^GBPHRK) 8.6961 8.6961 8.6961 8.6961 -0.0066 -0.08% 19:00
British Pound/Haiti Gourde (^GBPHTG) 83.262 83.405 83.231 83.285 +0.295 +0.36% 19:27
British Pound/Hungarian Forint (^GBPHUF) 359.9 360.7 359.1 360.5 +1.0 +0.28% 19:28
British Pound/Indonesian Rupiah (^GBPIDR) 16339 16555 16325 16555 +2 +0.01% 19:20
British Pound/Israeli Shekel (^GBPILS) 4.5890 4.5972 4.5871 4.5887 -0.0006 -0.01% 19:28
British Pound/Indian Rupee (^GBPINR) 83.2430 83.3113 83.2430 83.2920 +0.0366 +0.04% 19:10
British Pound/Icelandic Krona (^GBPISK) 138.19 138.19 138.06 138.06 -0.63 -0.45% 02/17/17
British Pound/Japanese Yen (^GBPJPY) 139.989 140.427 139.983 140.128 +0.199 +0.14% 19:28
British Pound/Korean Won (^GBPKRW) 1395.6 1415.1 1394.3 1415.1 -12.0 -0.84% 19:27
British Pound/Kuwaiti Dinar (^GBPKWD) 0.36714 0.36714 0.36714 0.36714 -0.01133 -2.99% 19:00
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 02/17/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 02/17/17
British Pound/Moroccan Dirham (^GBPMAD) 12.133 12.133 12.133 12.133 -0.034 -0.28% 19:00
British Pound/Mexican Peso (^GBPMXN) 25.252 25.429 25.248 25.395 +0.099 +0.39% 19:28
British Pound/Malaysian Ringgit (^GBPMYR) 5.5239 5.5347 5.5229 5.5311 +0.0050 +0.09% 19:28
British Pound/Nigerian Naira (^GBPNGN) 393.43 394.14 393.28 393.61 -0.04 -0.01% 19:27
British Pound/Nicaraguan Cordoba (^GBPNIO) 36.754 36.822 36.740 36.762 -0.051 -0.14% 19:27
British Pound/Norwegian Krone (^GBPNOK) 10.35100 10.37035 10.34157 10.36627 +0.02515 +0.24% 19:28
British Pound/New Zealand Dollar (^GBPNZD) 1.72398 1.73160 1.72263 1.73050 +0.00411 +0.24% 19:28
British Pound/Omani Rial (^GBPOMR) 0.47646 0.47646 0.47646 0.47646 -0.00032 -0.07% 19:00
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0438 4.0512 4.0423 4.0448 -0.0041 -0.10% 19:27
British Pound/Philippine Peso (^GBPPHP) 61.969 61.969 61.969 61.969 -0.141 -0.23% 19:00
British Pound/Polish Zloty (^GBPPLN) 5.0565 5.0637 5.0370 5.0610 +0.0041 +0.08% 19:28
British Pound/Qatar Riyal (^GBPQAR) 4.5212 4.5212 4.5212 4.5212 -0.0010 -0.02% 19:00
British Pound/Russian Ruble (^GBPRUB) 72.479 72.482 72.422 72.432 -0.134 -0.18% 19:19
British Pound/Swedish Krona (^GBPSEK) 11.05490 11.07136 11.04093 11.06688 +0.04098 +0.37% 19:28
British Pound/Singapore Dollar (^GBPSGD) 1.7583 1.7640 1.7581 1.7600 +0.0019 +0.11% 19:28
British Pound/Tunisian Dinar (^GBPTND) 2.8209 2.8209 2.8209 2.8209 -0.0130 -0.46% 19:00
British Pound/Taiwan Dollar (^GBPTWD) 38.430 38.430 38.237 38.246 -0.090 -0.23% 19:28
British Pound/U.S. Dollar (^GBPUSD) 1.24044 1.24403 1.24033 1.24111 +0.00047 +0.04% 19:28
British Pound/French Pacific (^GBPXPF) 139.41 139.71 139.38 139.41 -0.07 -0.05% 19:28
British Pound/South African Rand (^GBPZAR) 16.06070 16.26901 16.06070 16.21787 +0.09626 +0.60% 19:28



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us