Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of February 19th, 2017 - 17:59 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.5846 4.5855 4.5643 4.5643 -0.0231 -0.50% 02/17/17
British Pound/Argentine Peso (^GBPARS) 19.1140 19.1892 19.1140 19.1855 -0.2428 -1.25% 17:49
British Pound/Australian Dollar (^GBPAUD) 1.61641 1.62171 1.61563 1.62129 +0.00437 +0.27% 17:49
British Pound/Bulgarian Lev (^GBPBGN) 2.27670 2.28557 2.27321 2.28249 +0.00006 unch 02/17/17
British Pound/Bahrain Dinar (^GBPBHD) 0.46713 0.46751 0.46517 0.46517 -0.00217 -0.46% 02/17/17
British Pound/Canadian Dollar (^GBPCAD) 1.62410 1.62788 1.62406 1.62751 +0.00315 +0.19% 17:49
British Pound/Swiss Franc (^GBPCHF) 1.24340 1.24561 1.24301 1.24535 +0.00144 +0.12% 17:49
British Pound/Chilean Peso (^GBPCLP) 796.99 799.41 796.99 799.41 +0.76 +0.10% 17:49
British Pound/Chinese Yuan (^GBPCNY) 8.511 8.511 8.510 8.510 -0.005 -0.06% 17:48
British Pound/Costa Rican Colon (^GBPCRC) 693.89 695.05 693.63 695.05 +3.43 +0.50% 17:49
British Pound/Czech Koruna (^GBPCZK) 31.520 31.602 31.520 31.593 +0.040 +0.13% 17:49
British Pound/Danish Krone (^GBPDKK) 8.689 8.698 8.683 8.697 +0.014 +0.16% 17:49
British Pound/Dominican Peso (^GBPDOP) 58.224 58.323 58.203 58.323 -0.256 -0.44% 17:49
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 19.8360 19.8360 19.8215 19.8335 -0.0070 -0.04% 17:48
British Pound/Euro FX (^GBPEUR) 1.1688 1.1702 1.1683 1.1698 +0.0016 +0.14% 17:49
British Pound/Fiji Dollar (^GBPFJD) 2.5483 2.5648 2.5328 2.5329 -0.0143 -0.56% 02/17/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.200 9.217 9.200 9.217 +0.046 +0.50% 17:49
British Pound/Hong Kong Dollar (^GBPHKD) 9.627 9.655 9.627 9.655 +0.026 +0.27% 17:49
British Pound/Honduran Lempir (^GBPHNL) 29.187 29.242 29.173 29.242 +0.039 +0.13% 17:49
British Pound/Croatian Kuna (^GBPHRK) 8.7098 8.7272 8.6723 8.7027 -0.0051 -0.06% 02/17/17
British Pound/Haiti Gourde (^GBPHTG) 83.262 83.395 83.231 83.395 +0.405 +0.49% 17:49
British Pound/Hungarian Forint (^GBPHUF) 359.9 360.5 359.1 360.3 +0.8 +0.22% 17:49
British Pound/Indonesian Rupiah (^GBPIDR) 16339 16341 16325 16339 -214 -1.29% 17:48
British Pound/Israeli Shekel (^GBPILS) 4.5890 4.5964 4.5871 4.5964 +0.0071 +0.15% 17:47
British Pound/Indian Rupee (^GBPINR) 83.2430 83.2435 83.2430 83.2435 -0.0119 -0.01% 17:34
British Pound/Icelandic Krona (^GBPISK) 138.19 138.19 138.06 138.06 -0.63 -0.45% 02/17/17
British Pound/Japanese Yen (^GBPJPY) 139.989 140.384 139.983 140.357 +0.428 +0.31% 17:49
British Pound/Korean Won (^GBPKRW) 1395.6 1395.7 1394.3 1395.6 -31.5 -2.21% 17:48
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38002 0.38044 0.37845 0.37847 -0.00173 -0.46% 02/17/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 02/17/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 02/17/17
British Pound/Moroccan Dirham (^GBPMAD) 12.196 12.208 12.144 12.167 -0.032 -0.26% 02/17/17
British Pound/Mexican Peso (^GBPMXN) 25.252 25.428 25.248 25.425 +0.129 +0.51% 17:49
British Pound/Malaysian Ringgit (^GBPMYR) 5.5239 5.5338 5.5229 5.5338 +0.0077 +0.14% 17:47
British Pound/Nigerian Naira (^GBPNGN) 393.43 394.09 393.28 394.09 +0.44 +0.11% 17:49
British Pound/Nicaraguan Cordoba (^GBPNIO) 36.754 36.818 36.740 36.818 +0.005 +0.01% 17:49
British Pound/Norwegian Krone (^GBPNOK) 10.35100 10.36451 10.34157 10.36201 +0.02089 +0.20% 17:49
British Pound/New Zealand Dollar (^GBPNZD) 1.72398 1.73141 1.72263 1.73106 +0.00467 +0.27% 17:49
British Pound/Omani Rial (^GBPOMR) 0.47927 0.47935 0.47678 0.47678 -0.00254 -0.53% 02/17/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0438 4.0507 4.0423 4.0507 +0.0018 +0.04% 17:49
British Pound/Philippine Peso (^GBPPHP) 62.251 62.297 61.994 62.110 -0.172 -0.28% 02/17/17
British Pound/Polish Zloty (^GBPPLN) 5.0565 5.0637 5.0370 5.0624 +0.0055 +0.11% 17:49
British Pound/Qatar Riyal (^GBPQAR) 4.5484 4.5484 4.5213 4.5222 -0.0245 -0.54% 02/17/17
British Pound/Russian Ruble (^GBPRUB) 72.479 72.482 72.422 72.478 -0.088 -0.12% 17:43
British Pound/Swedish Krona (^GBPSEK) 11.05490 11.07088 11.04093 11.06924 +0.04334 +0.39% 17:49
British Pound/Singapore Dollar (^GBPSGD) 1.7583 1.7639 1.7581 1.7635 +0.0054 +0.31% 17:49
British Pound/Tunisian Dinar (^GBPTND) 2.8455 2.8502 2.8239 2.8339 -0.0071 -0.25% 02/17/17
British Pound/Taiwan Dollar (^GBPTWD) 38.430 38.430 38.430 38.430 +0.094 +0.25% 17:24
British Pound/U.S. Dollar (^GBPUSD) 1.24044 1.24403 1.24033 1.24389 +0.00325 +0.26% 17:49
British Pound/French Pacific (^GBPXPF) 139.41 139.69 139.38 139.69 +0.21 +0.15% 17:48
British Pound/South African Rand (^GBPZAR) 16.06070 16.26901 16.06070 16.21710 +0.09549 +0.59% 17:49



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us