Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of November 21st, 2017 - 09:54 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8604 4.8651 4.8584 4.8650 +0.0019 +0.04% 08:45
British Pound/Argentine Peso (^GBPARS) 23.1070 23.2101 23.0920 23.1839 +0.0766 +0.33% 09:44
British Pound/Australian Dollar (^GBPAUD) 1.75197 1.75982 1.74348 1.74707 -0.00521 -0.30% 09:44
British Pound/Bulgarian Lev (^GBPBGN) 2.19780 2.20636 2.19705 2.20297 +0.00279 +0.13% 09:44
British Pound/Bahrain Dinar (^GBPBHD) 0.49680 0.49681 0.49647 0.49657 +0.00077 +0.16% 09:26
British Pound/Canadian Dollar (^GBPCAD) 1.69610 1.70091 1.68991 1.69046 -0.00575 -0.34% 09:44
British Pound/Swiss Franc (^GBPCHF) 1.31431 1.31840 1.31133 1.31346 -0.00069 -0.05% 09:44
British Pound/Chilean Peso (^GBPCLP) 842.68 844.38 841.62 843.93 +2.36 +0.28% 09:43
British Pound/Chinese Yuan (^GBPCNY) 8.769 8.787 8.756 8.779 +0.008 +0.09% 09:43
British Pound/Costa Rican Colon (^GBPCRC) 751.37 755.08 751.36 753.01 +1.68 +0.22% 09:43
British Pound/Czech Koruna (^GBPCZK) 28.786 28.855 28.734 28.793 +0.006 +0.02% 09:44
British Pound/Danish Krone (^GBPDKK) 8.391 8.415 8.376 8.400 +0.005 +0.06% 09:44
British Pound/Dominican Peso (^GBPDOP) 63.651 63.962 62.998 63.469 -0.180 -0.28% 09:43
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.3260 23.3904 23.3260 23.3742 +0.0452 +0.19% 09:42
British Pound/Euro FX (^GBPEUR) 1.1277 1.1309 1.1255 1.1287 +0.0009 +0.08% 09:44
British Pound/Fiji Dollar (^GBPFJD) 2.7330 2.7473 2.7330 2.7473 +0.0045 +0.16% 09:32
British Pound/Guatemala Quetzal (^GBPGTQ) 9.719 9.766 9.692 9.696 -0.025 -0.26% 09:43
British Pound/Hong Kong Dollar (^GBPHKD) 10.337 10.363 10.321 10.345 +0.008 +0.08% 09:44
British Pound/Honduran Lempir (^GBPHNL) 31.223 31.460 31.223 31.264 +0.042 +0.13% 09:43
British Pound/Croatian Kuna (^GBPHRK) 8.5195 8.5424 8.5195 8.5384 +0.0157 +0.18% 09:38
British Pound/Haiti Gourde (^GBPHTG) 83.668 84.378 83.667 84.360 +0.695 +0.83% 09:43
British Pound/Hungarian Forint (^GBPHUF) 352.2 354.1 351.9 354.1 +1.9 +0.54% 09:44
British Pound/Indonesian Rupiah (^GBPIDR) 17902 17949 17780 17884 -18 -0.10% 09:44
British Pound/Israeli Shekel (^GBPILS) 4.6493 4.6707 4.6493 4.6611 +0.0113 +0.24% 09:44
British Pound/Indian Rupee (^GBPINR) 86.0640 86.2674 85.8092 85.9554 -0.1141 -0.13% 09:44
British Pound/Icelandic Krona (^GBPISK) 136.95 136.95 136.95 136.95 +0.21 +0.15% 06:30
British Pound/Japanese Yen (^GBPJPY) 149.023 149.365 148.627 148.795 -0.214 -0.14% 09:44
British Pound/Korean Won (^GBPKRW) 1450.0 1453.5 1438.2 1441.2 -8.7 -0.60% 09:42
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39834 0.39902 0.39834 0.39902 +0.00131 +0.33% 09:26
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.181 12.190 12.176 12.190 +0.021 +0.17% 09:26
British Pound/Mexican Peso (^GBPMXN) 25.108 25.245 24.964 24.982 -0.139 -0.55% 09:44
British Pound/Malaysian Ringgit (^GBPMYR) 5.4762 5.4961 5.4658 5.4925 +0.0150 +0.27% 09:44
British Pound/Nigerian Naira (^GBPNGN) 476.39 477.39 476.26 477.02 +0.65 +0.14% 09:43
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.758 40.922 40.741 40.810 +0.057 +0.14% 09:43
British Pound/Norwegian Krone (^GBPNOK) 10.96700 11.05865 10.88229 10.88506 -0.07985 -0.73% 09:44
British Pound/New Zealand Dollar (^GBPNZD) 1.94209 1.95097 1.93609 1.93804 -0.00486 -0.25% 09:44
British Pound/Omani Rial (^GBPOMR) 0.50779 0.50820 0.50779 0.50809 -0.00001 unch 09:26
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.2895 4.3091 4.2836 4.2853 -0.0040 -0.09% 09:43
British Pound/Philippine Peso (^GBPPHP) 67.036 67.096 66.864 66.880 -0.198 -0.30% 09:44
British Pound/Polish Zloty (^GBPPLN) 4.7672 4.7874 4.7592 4.7619 -0.0047 -0.10% 09:44
British Pound/Qatar Riyal (^GBPQAR) 4.8190 4.8273 4.8187 4.8273 -0.0003 -0.01% 08:36
British Pound/Russian Ruble (^GBPRUB) 78.605 78.956 78.323 78.341 -0.206 -0.26% 09:44
British Pound/Swedish Krona (^GBPSEK) 11.22310 11.30583 11.17137 11.17603 -0.04545 -0.41% 09:44
British Pound/Singapore Dollar (^GBPSGD) 1.7948 1.7997 1.7898 1.7937 -0.0011 -0.06% 09:44
British Pound/Tunisian Dinar (^GBPTND) 3.3237 3.3260 3.2880 3.3014 -0.0203 -0.61% 09:44
British Pound/Taiwan Dollar (^GBPTWD) 39.823 39.835 39.675 39.709 -0.091 -0.23% 09:42
British Pound/U.S. Dollar (^GBPUSD) 1.32305 1.32669 1.32099 1.32440 +0.00126 +0.10% 09:44
British Pound/French Pacific (^GBPXPF) 134.59 134.82 134.35 134.74 +0.15 +0.11% 09:44
British Pound/South African Rand (^GBPZAR) 18.57005 18.72969 18.53868 18.57175 -0.00187 -0.01% 09:44



Forex Market Commentary

Rosenthal Collins Group - Inside Futures - 37 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 51 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 22 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us