Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of July 22nd, 2017 - 23:28 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.7646 4.7771 4.7609 4.7637 -0.0013 -0.03% 07/21/17
British Pound/Argentine Peso (^GBPARS) 22.3190 22.6507 22.2834 22.6126 +0.2974 +1.33% 07/21/17
British Pound/Australian Dollar (^GBPAUD) 1.62953 1.64613 1.62945 1.64105 +0.01140 +0.70% 07/21/17
British Pound/Bulgarian Lev (^GBPBGN) 2.17030 2.18223 2.17030 2.17473 -0.00420 -0.19% 07/21/17
British Pound/Bahrain Dinar (^GBPBHD) 0.48583 0.48662 0.48556 0.48656 +0.00055 +0.11% 07/21/17
British Pound/Canadian Dollar (^GBPCAD) 1.63254 1.63879 1.62378 1.62889 -0.00346 -0.21% 07/21/17
British Pound/Swiss Franc (^GBPCHF) 1.23368 1.23712 1.22691 1.22824 -0.00517 -0.42% 07/21/17
British Pound/Chilean Peso (^GBPCLP) 847.07 848.36 838.18 846.34 +4.41 +0.52% 07/21/17
British Pound/Chinese Yuan (^GBPCNY) 8.759 8.803 8.748 8.784 +0.026 +0.30% 07/21/17
British Pound/Costa Rican Colon (^GBPCRC) 737.33 747.18 736.29 746.82 +9.53 +1.29% 07/21/17
British Pound/Czech Koruna (^GBPCZK) 29.031 29.109 28.925 28.993 -0.041 -0.14% 07/21/17
British Pound/Danish Krone (^GBPDKK) 8.291 8.318 8.264 8.265 -0.026 -0.31% 07/21/17
British Pound/Dominican Peso (^GBPDOP) 60.886 61.806 60.799 61.775 +0.892 +1.47% 07/21/17
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.1640 23.2179 23.1257 23.1868 +0.0332 +0.14% 07/21/17
British Pound/Euro FX (^GBPEUR) 1.1149 1.1185 1.1116 1.1136 -0.0015 -0.13% 07/21/17
British Pound/Fiji Dollar (^GBPFJD) 2.5919 2.6022 2.5917 2.5941 -0.0053 -0.20% 07/21/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.365 9.484 9.354 9.483 +0.117 +1.25% 07/21/17
British Pound/Hong Kong Dollar (^GBPHKD) 10.126 10.166 10.116 10.146 +0.018 +0.18% 07/21/17
British Pound/Honduran Lempir (^GBPHNL) 30.080 30.509 30.038 30.498 +0.419 +1.39% 07/21/17
British Pound/Croatian Kuna (^GBPHRK) 8.2605 8.2759 8.2418 8.2457 -0.0210 -0.25% 07/21/17
British Pound/Haiti Gourde (^GBPHTG) 80.130 81.153 80.020 81.114 +0.986 +1.23% 07/21/17
British Pound/Hungarian Forint (^GBPHUF) 339.8 341.4 336.7 338.3 -1.6 -0.47% 07/21/17
British Pound/Indonesian Rupiah (^GBPIDR) 16861 17321 16846 17312 +368 +2.17% 07/21/17
British Pound/Israeli Shekel (^GBPILS) 4.6103 4.6388 4.6035 4.6348 +0.0244 +0.53% 07/21/17
British Pound/Indian Rupee (^GBPINR) 83.4520 83.8589 83.3391 83.7868 +0.3425 +0.41% 07/21/17
British Pound/Icelandic Krona (^GBPISK) 137.41 137.41 137.33 137.33 -1.51 -1.09% 07/21/17
British Pound/Japanese Yen (^GBPJPY) 145.115 145.323 144.055 144.376 -0.746 -0.51% 07/21/17
British Pound/Korean Won (^GBPKRW) 1453.4 1454.3 1448.5 1452.4 -0.6 -0.04% 07/21/17
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39156 0.39190 0.39127 0.39174 +0.00019 +0.05% 07/21/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 07/21/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 07/21/17
British Pound/Moroccan Dirham (^GBPMAD) 12.038 12.050 12.029 12.036 +0.003 +0.02% 07/21/17
British Pound/Mexican Peso (^GBPMXN) 22.670 22.932 22.645 22.921 +0.254 +1.12% 07/21/17
British Pound/Malaysian Ringgit (^GBPMYR) 5.5525 5.5731 5.5504 5.5649 +0.0077 +0.14% 07/21/17
British Pound/Nigerian Naira (^GBPNGN) 453.76 455.19 408.91 409.83 -44.44 -9.78% 07/21/17
British Pound/Nicaraguan Cordoba (^GBPNIO) 38.483 39.109 38.431 39.080 +0.599 +1.56% 07/21/17
British Pound/Norwegian Krone (^GBPNOK) 10.43120 10.46971 10.38095 10.38950 -0.03795 -0.36% 07/21/17
British Pound/New Zealand Dollar (^GBPNZD) 1.75245 1.75353 1.74172 1.74196 -0.01072 -0.61% 07/21/17
British Pound/Omani Rial (^GBPOMR) 0.49787 0.49873 0.49743 0.49859 +0.00066 +0.13% 07/21/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.1623 4.2235 4.1563 4.2224 +0.0598 +1.44% 07/21/17
British Pound/Philippine Peso (^GBPPHP) 65.580 66.002 65.512 65.659 +0.070 +0.11% 07/21/17
British Pound/Polish Zloty (^GBPPLN) 4.6872 4.7523 4.6868 4.7485 +0.0557 +1.19% 07/21/17
British Pound/Qatar Riyal (^GBPQAR) 4.7353 4.7359 4.7324 4.7324 -0.0363 -0.76% 07/21/17
British Pound/Russian Ruble (^GBPRUB) 76.387 77.061 76.231 76.967 +0.581 +0.76% 07/21/17
British Pound/Swedish Krona (^GBPSEK) 10.66340 10.75692 10.65135 10.69472 +0.03408 +0.32% 07/21/17
British Pound/Singapore Dollar (^GBPSGD) 1.7704 1.7759 1.7661 1.7694 -0.0009 -0.05% 07/21/17
British Pound/Tunisian Dinar (^GBPTND) 3.1289 3.1755 3.1200 3.1317 +0.0048 +0.15% 07/21/17
British Pound/Taiwan Dollar (^GBPTWD) 39.504 39.570 39.375 39.519 +0.045 +0.11% 07/21/17
British Pound/U.S. Dollar (^GBPUSD) 1.29697 1.30195 1.29529 1.29960 +0.00257 +0.20% 07/21/17
British Pound/French Pacific (^GBPXPF) 133.04 133.48 132.76 132.87 -0.17 -0.13% 07/21/17
British Pound/South African Rand (^GBPZAR) 16.89768 16.91651 16.70292 16.76075 -0.12574 -0.74% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us