Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of January 22nd, 2018 - 23:26 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.1350 5.1352 5.1350 5.1352 +0.0232 +0.45% 19:00
British Pound/Argentine Peso (^GBPARS) 26.7610 26.7797 26.7490 26.7496 -0.0127 -0.05% 23:16
British Pound/Australian Dollar (^GBPAUD) 1.74381 1.75149 1.74335 1.75002 +0.00616 +0.35% 23:16
British Pound/Bulgarian Lev (^GBPBGN) 2.22490 2.22490 2.22301 2.22339 -0.00058 -0.03% 23:02
British Pound/Bahrain Dinar (^GBPBHD) 0.52343 0.52372 0.52343 0.52372 +0.00612 +1.18% 22:39
British Pound/Canadian Dollar (^GBPCAD) 1.73980 1.74308 1.73961 1.74130 +0.00131 +0.08% 23:16
British Pound/Swiss Franc (^GBPCHF) 1.34458 1.34595 1.34163 1.34470 -0.00004 unch 23:16
British Pound/Chilean Peso (^GBPCLP) 845.97 847.81 845.97 847.07 +0.13 +0.02% 23:15
British Pound/Chinese Yuan (^GBPCNY) 8.947 8.950 8.936 8.939 -0.007 -0.08% 23:16
British Pound/Costa Rican Colon (^GBPCRC) 792.61 792.88 791.60 791.63 -1.09 -0.14% 23:15
British Pound/Czech Koruna (^GBPCZK) 28.949 28.972 28.937 28.954 +0.002 +0.01% 23:16
British Pound/Danish Krone (^GBPDKK) 8.488 8.494 8.485 8.489 -0.001 -0.01% 23:16
British Pound/Dominican Peso (^GBPDOP) 67.720 67.899 67.716 67.857 +0.127 +0.19% 23:15
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 24.7390 24.7499 24.7329 24.7358 -0.0015 -0.01% 23:15
British Pound/Euro FX (^GBPEUR) 1.1402 1.1412 1.1398 1.1404 +0.0001 +0.01% 23:16
British Pound/Fiji Dollar (^GBPFJD) 2.7860 2.7917 2.7860 2.7917 -0.0004 -0.01% 23:13
British Pound/Guatemala Quetzal (^GBPGTQ) 10.282 10.288 10.268 10.268 -0.015 -0.15% 23:15
British Pound/Hong Kong Dollar (^GBPHKD) 10.930 10.948 10.928 10.928 -0.004 -0.04% 23:16
British Pound/Honduran Lempir (^GBPHNL) 33.000 33.080 32.999 33.058 +0.054 +0.16% 23:15
British Pound/Croatian Kuna (^GBPHRK) 8.4786 8.4804 8.4786 8.4799 +0.0042 +0.05% 23:02
British Pound/Haiti Gourde (^GBPHTG) 89.655 89.686 89.544 89.548 -0.119 -0.13% 23:15
British Pound/Hungarian Forint (^GBPHUF) 352.6 353.0 352.4 352.7 unch unch 23:16
British Pound/Indonesian Rupiah (^GBPIDR) 18659 18662 18500 18509 -150 -0.80% 23:13
British Pound/Israeli Shekel (^GBPILS) 4.7773 4.7820 4.7754 4.7761 -0.0013 -0.03% 23:16
British Pound/Indian Rupee (^GBPINR) 89.3330 89.3579 89.1640 89.2234 -0.1095 -0.12% 23:16
British Pound/Icelandic Krona (^GBPISK) 142.44 142.44 142.44 142.44 +0.33 +0.23% 07:50
British Pound/Japanese Yen (^GBPJPY) 155.064 155.330 154.660 154.859 -0.209 -0.13% 23:16
British Pound/Korean Won (^GBPKRW) 1494.1 1496.8 1491.7 1495.5 +2.7 +0.18% 23:15
British Pound/Kuwaiti Dinar (^GBPKWD) 0.41915 0.41923 0.41915 0.41918 +0.00375 +0.90% 23:02
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.554 12.558 12.554 12.557 +0.051 +0.41% 22:19
British Pound/Mexican Peso (^GBPMXN) 26.119 26.173 26.115 26.126 +0.007 +0.03% 23:16
British Pound/Malaysian Ringgit (^GBPMYR) 5.4992 5.5006 5.4875 5.4882 -0.0120 -0.22% 23:16
British Pound/Nigerian Naira (^GBPNGN) 503.39 503.70 503.34 503.35 -0.10 -0.02% 23:15
British Pound/Nicaraguan Cordoba (^GBPNIO) 43.319 43.339 43.296 43.298 -0.027 -0.06% 23:15
British Pound/Norwegian Krone (^GBPNOK) 10.97740 10.99681 10.97373 10.98792 +0.01132 +0.10% 23:16
British Pound/New Zealand Dollar (^GBPNZD) 1.90800 1.91114 1.90351 1.90784 -0.00016 -0.01% 23:16
British Pound/Omani Rial (^GBPOMR) 0.53659 0.53670 0.53658 0.53664 +0.00134 +0.25% 23:02
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.4934 4.4955 4.4907 4.4910 -0.0030 -0.07% 23:15
British Pound/Philippine Peso (^GBPPHP) 71.158 71.175 71.126 71.175 +0.122 +0.17% 23:02
British Pound/Polish Zloty (^GBPPLN) 4.7499 4.7541 4.7429 4.7511 +0.0009 +0.02% 23:16
British Pound/Qatar Riyal (^GBPQAR) 5.0633 5.0659 5.0633 5.0659 +0.0081 +0.16% 14:12
British Pound/Russian Ruble (^GBPRUB) 78.940 79.033 78.939 78.968 +0.010 +0.01% 23:16
British Pound/Swedish Krona (^GBPSEK) 11.20930 11.22655 11.20738 11.21922 +0.01084 +0.10% 23:16
British Pound/Singapore Dollar (^GBPSGD) 1.8438 1.8454 1.8421 1.8428 -0.0012 -0.07% 23:16
British Pound/Tunisian Dinar (^GBPTND) 3.4016 3.4145 3.3637 3.4040 +0.0331 +0.98% 23:16
British Pound/Taiwan Dollar (^GBPTWD) 40.827 40.889 40.725 40.796 -0.047 -0.12% 23:15
British Pound/U.S. Dollar (^GBPUSD) 1.39813 1.40029 1.39774 1.39780 -0.00032 -0.02% 23:16
British Pound/French Pacific (^GBPXPF) 136.14 136.21 135.91 135.91 -0.24 -0.18% 23:16
British Pound/South African Rand (^GBPZAR) 16.84509 16.88491 16.83364 16.86819 +0.02359 +0.14% 23:16



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 59 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us