Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of September 24th, 2017 - 07:13 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.9870 4.9870 4.9721 4.9721 +0.0062 +0.12% 09/23/17
British Pound/Argentine Peso (^GBPARS) 23.4430 23.4647 23.3083 23.3315 -0.1164 -0.50% 09/23/17
British Pound/Australian Dollar (^GBPAUD) 1.71059 1.71666 1.68957 1.69366 -0.01705 -1.00% 09/23/17
British Pound/Bulgarian Lev (^GBPBGN) 2.21590 2.21590 2.20120 2.20882 -0.01036 -0.47% 09/23/17
British Pound/Bahrain Dinar (^GBPBHD) 0.50889 0.50890 0.50773 0.50773 +0.00052 +0.10% 09/23/17
British Pound/Canadian Dollar (^GBPCAD) 1.67350 1.67430 1.65871 1.66441 -0.00868 -0.52% 09/23/17
British Pound/Swiss Franc (^GBPCHF) 1.31671 1.31836 1.30408 1.30744 -0.00954 -0.72% 09/23/17
British Pound/Chilean Peso (^GBPCLP) 841.69 847.95 839.80 845.53 +1.19 +0.14% 09/23/17
British Pound/Chinese Yuan (^GBPCNY) 8.938 8.946 8.891 8.891 -0.046 -0.51% 09/23/17
British Pound/Costa Rican Colon (^GBPCRC) 781.96 781.96 777.42 777.42 -4.59 -0.59% 09/23/17
British Pound/Czech Koruna (^GBPCZK) 29.623 29.644 29.298 29.380 -0.246 -0.83% 09/23/17
British Pound/Danish Krone (^GBPDKK) 8.459 8.463 8.372 8.390 -0.069 -0.82% 09/23/17
British Pound/Dominican Peso (^GBPDOP) 64.811 64.811 63.716 64.506 -0.309 -0.48% 09/23/17
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.9310 23.9688 23.8423 23.8423 -0.0858 -0.36% 09/23/17
British Pound/Euro FX (^GBPEUR) 1.1369 1.1375 1.1254 1.1292 -0.0077 -0.68% 09/23/17
British Pound/Fiji Dollar (^GBPFJD) 2.7203 2.7385 2.7203 2.7296 +0.0235 +0.87% 09/23/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.911 9.911 9.852 9.852 -0.057 -0.58% 09/23/17
British Pound/Hong Kong Dollar (^GBPHKD) 10.595 10.615 10.504 10.539 -0.057 -0.54% 09/23/17
British Pound/Honduran Lempir (^GBPHNL) 31.770 31.770 31.597 31.597 -0.174 -0.55% 09/23/17
British Pound/Croatian Kuna (^GBPHRK) 8.5079 8.5080 8.4414 8.4598 -0.0491 -0.58% 09/23/17
British Pound/Haiti Gourde (^GBPHTG) 86.143 86.143 85.643 85.694 -0.454 -0.53% 09/23/17
British Pound/Hungarian Forint (^GBPHUF) 352.1 352.4 348.4 349.2 -2.7 -0.77% 09/23/17
British Pound/Indonesian Rupiah (^GBPIDR) 18029 18106 17701 17923 -107 -0.59% 09/23/17
British Pound/Israeli Shekel (^GBPILS) 4.7718 4.7724 4.7027 4.7036 -0.0680 -1.43% 09/23/17
British Pound/Indian Rupee (^GBPINR) 88.1580 88.5073 87.2563 87.5537 -0.6065 -0.69% 09/23/17
British Pound/Icelandic Krona (^GBPISK) 145.07 145.07 145.05 145.05 +1.25 +0.87% 09/23/17
British Pound/Japanese Yen (^GBPJPY) 152.618 152.767 150.667 151.081 -1.569 -1.03% 09/23/17
British Pound/Korean Won (^GBPKRW) 1536.6 1545.3 1527.5 1528.7 -8.3 -0.54% 09/23/17
British Pound/Kuwaiti Dinar (^GBPKWD) 0.40836 0.40838 0.40708 0.40708 -0.00049 -0.12% 09/23/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/23/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/23/17
British Pound/Moroccan Dirham (^GBPMAD) 12.348 12.355 12.307 12.307 -0.031 -0.25% 09/23/17
British Pound/Mexican Peso (^GBPMXN) 24.270 24.296 23.854 23.906 -0.353 -1.46% 09/23/17
British Pound/Malaysian Ringgit (^GBPMYR) 5.6962 5.7024 5.6600 5.6685 -0.0290 -0.51% 09/23/17
British Pound/Nigerian Naira (^GBPNGN) 482.09 488.56 478.90 478.90 -3.20 -0.66% 09/23/17
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.113 41.113 40.789 40.896 -0.219 -0.53% 09/23/17
British Pound/Norwegian Krone (^GBPNOK) 10.57382 10.59842 10.48388 10.51740 -0.06892 -0.65% 09/23/17
British Pound/New Zealand Dollar (^GBPNZD) 1.85608 1.86575 1.83358 1.83673 -0.02090 -1.13% 09/23/17
British Pound/Omani Rial (^GBPOMR) 0.52112 0.52123 0.51989 0.51989 -0.00019 -0.04% 09/23/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.4115 4.4116 4.3862 4.3862 -0.0254 -0.58% 09/23/17
British Pound/Philippine Peso (^GBPPHP) 69.165 69.166 68.240 68.288 -0.791 -1.15% 09/23/17
British Pound/Polish Zloty (^GBPPLN) 4.8535 4.8621 4.8008 4.8094 -0.0468 -0.96% 09/23/17
British Pound/Qatar Riyal (^GBPQAR) 5.0316 5.0316 5.0270 5.0270 +0.0165 +0.33% 09/23/17
British Pound/Russian Ruble (^GBPRUB) 78.675 78.675 77.310 77.526 -1.121 -1.43% 09/23/17
British Pound/Swedish Krona (^GBPSEK) 10.82220 10.82674 10.71738 10.75163 -0.06404 -0.59% 09/23/17
British Pound/Singapore Dollar (^GBPSGD) 1.8319 1.8340 1.8099 1.8133 -0.0179 -0.98% 09/23/17
British Pound/Tunisian Dinar (^GBPTND) 3.3275 3.3299 3.2819 3.2927 -0.0279 -0.84% 09/23/17
British Pound/Taiwan Dollar (^GBPTWD) 40.990 41.063 40.622 40.668 -0.333 -0.81% 09/23/17
British Pound/U.S. Dollar (^GBPUSD) 1.35731 1.35954 1.34497 1.34919 -0.00841 -0.62% 09/23/17
British Pound/French Pacific (^GBPXPF) 135.59 135.68 133.73 134.83 -0.79 -0.58% 09/23/17
British Pound/South African Rand (^GBPZAR) 18.01352 18.05705 17.80138 17.84932 -0.16050 -0.89% 09/23/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us