Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of November 20th, 2017 - 12:53 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.516 30.600 30.508 30.600 +0.092 +0.30% 12:37
Argentine Peso/Japanese Yen (^ARSJPY) 6.387 6.440 6.352 6.440 +0.028 +0.44% 12:43
Australian Dollar/Japanese Yen (^AUDJPY) 84.835 85.018 84.501 84.981 +0.226 +0.27% 12:43
Brazilian Real/Japanese Yen (^BRLJPY) 34.382 34.558 34.339 34.545 +0.140 +0.41% 12:43
Canadian Dollar/Japanese Yen (^CADJPY) 87.726 88.045 87.453 87.987 +0.216 +0.25% 12:43
Swiss Franc/Japanese Yen (^CHFJPY) 113.310 113.520 113.062 113.458 +0.170 +0.15% 12:43
Chinese Yuan/Japanese Yen (^CNYJPY) 16.800 16.950 16.704 16.945 +0.052 +0.31% 12:43
Czech Koruna/Japanese Yen (^CZKJPY) 5.16200 5.17438 5.13094 5.17342 +0.01298 +0.25% 12:43
Danish Krone/Japanese Yen (^DKKJPY) 17.7478 17.7991 17.6260 17.7612 +0.0036 +0.02% 12:43
Egyptian Pound/Japanese Yen (^EGPJPY) 6.283 6.361 6.283 6.361 +0.012 +0.19% 12:37
Euro Fx/Japanese Yen (^EURJPY) 132.054 132.459 131.163 132.171 +0.079 +0.06% 12:43
British Pound/Japanese Yen (^GBPJPY) 148.030 149.095 147.630 148.907 +0.913 +0.62% 12:43
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.346 14.414 14.321 14.410 +0.063 +0.44% 12:43
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8280 0.8292 0.8237 0.8292 -0.0001 -0.01% 12:43
Israeli Shekel/Japanese Yen (^ILSJPY) 31.875 32.011 31.788 32.011 +0.133 +0.42% 12:42
Indian Rupee/Japanese Yen (^INRJPY) 1.723 1.728 1.714 1.728 +0.004 +0.23% 12:43
Korean Won/Japanese Yen (^KRWJPY) 10.241 10.258 10.180 10.256 +0.014 +0.14% 12:43
Mexican Peso/Japanese Yen (^MXNJPY) 5.922 5.925 5.894 5.919 -0.001 -0.02% 12:43
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.917 27.199 26.773 27.194 +0.228 +0.85% 12:43
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31096 0.31270 0.31068 0.31270 +0.00165 +0.53% 12:42
Norwegian Krone/Japanese Yen (^NOKJPY) 13.57512 13.60779 13.51979 13.57994 +0.00031 unch 12:43
New Zealand Dollar/Japanese Yen (^NZDJPY) 76.253 76.720 76.090 76.655 +0.411 +0.54% 12:43
Philippine Peso/Japanese Yen (^PHPJPY) 2.1911 2.2140 2.1910 2.2135 +0.0133 +0.60% 12:37
Polish Zloty/Japanese Yen (^PLNJPY) 31.119 31.249 30.970 31.220 +0.122 +0.39% 12:43
Russian Ruble/Japanese Yen (^RUBJPY) 1.8954 1.8967 1.8814 1.8964 -0.0021 -0.11% 12:43
Swedish Krona/Japanese Yen (^SEKJPY) 13.28010 13.31716 13.20884 13.27925 +0.03994 +0.30% 12:43
Singapore Dollar/Japanese Yen (^SGDJPY) 82.609 82.954 82.429 82.924 +0.393 +0.48% 12:43
Thai Baht/Japanese Yen (^THBJPY) 3.4096 3.4293 3.3918 3.4291 +0.0168 +0.49% 12:43
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.725 3.737 3.704 3.737 +0.009 +0.24% 12:43
U.S. Dollar/Japanese Yen (^USDJPY) 112.072 112.603 111.884 112.569 +0.483 +0.43% 12:43
South African Rand/Japanese Yen (^ZARJPY) 8.010 8.016 7.846 7.990 +0.076 +0.96% 12:43



Forex Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Ipek Ozkardeskaya - Inside Futures - Mon Nov 20, 12:28AM CST

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets are set for a bearish open.
 
Azeez Mustapha - Inside Futures - Sun Nov 19, 4:47PM CST

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested. However, there would be a rally before the end of this
 
Mohammed Isah - Inside Futures - Sun Nov 19, 9:59AM CST

The pair may be biased to the upside but could face pullback risk in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us