Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of January 22nd, 2018 - 21:48 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.196 30.196 30.196 30.196 +0.027 +0.09% 19:00
Argentine Peso/Japanese Yen (^ARSJPY) 5.795 5.795 5.788 5.788 -0.008 -0.14% 21:38
Australian Dollar/Japanese Yen (^AUDJPY) 88.900 89.065 88.474 88.543 -0.365 -0.41% 21:38
Brazilian Real/Japanese Yen (^BRLJPY) 34.626 34.651 34.537 34.568 -0.061 -0.18% 21:38
Canadian Dollar/Japanese Yen (^CADJPY) 89.097 89.185 88.808 88.921 -0.203 -0.23% 21:38
Swiss Franc/Japanese Yen (^CHFJPY) 115.269 115.461 115.017 115.153 -0.130 -0.11% 21:38
Chinese Yuan/Japanese Yen (^CNYJPY) 17.294 17.325 17.286 17.292 -0.008 -0.05% 21:36
Czech Koruna/Japanese Yen (^CZKJPY) 5.34920 5.35599 5.33420 5.34211 -0.00709 -0.13% 21:38
Danish Krone/Japanese Yen (^DKKJPY) 18.2667 18.2921 18.2174 18.2446 -0.0244 -0.13% 21:38
Egyptian Pound/Japanese Yen (^EGPJPY) 6.256 6.256 6.251 6.251 -0.009 -0.14% 21:36
Euro Fx/Japanese Yen (^EURJPY) 135.983 136.168 135.604 135.814 -0.167 -0.12% 21:38
British Pound/Japanese Yen (^GBPJPY) 155.064 155.330 154.660 154.900 -0.168 -0.11% 21:38
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.184 14.199 14.142 14.162 -0.023 -0.16% 21:38
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8311 0.8318 0.8305 0.8305 -0.0009 -0.11% 21:36
Israeli Shekel/Japanese Yen (^ILSJPY) 32.444 32.463 32.408 32.408 -0.047 -0.14% 21:37
Indian Rupee/Japanese Yen (^INRJPY) 1.736 1.736 1.733 1.733 -0.004 -0.23% 21:37
Korean Won/Japanese Yen (^KRWJPY) 10.370 10.390 10.350 10.350 -0.032 -0.31% 21:36
Mexican Peso/Japanese Yen (^MXNJPY) 5.934 5.940 5.911 5.921 -0.016 -0.27% 21:38
Malaysian Ringgit/Japanese Yen (^MYRJPY) 28.264 28.281 28.167 28.167 -0.104 -0.37% 21:36
Nigerian Naira/Japanese Yen (^NGNJPY) 0.30808 0.30826 0.30771 0.30771 -0.00047 -0.15% 21:37
Norwegian Krone/Japanese Yen (^NOKJPY) 14.11000 14.12499 14.06725 14.09143 -0.01581 -0.11% 21:38
New Zealand Dollar/Japanese Yen (^NZDJPY) 81.259 81.555 81.044 81.126 -0.137 -0.17% 21:38
Philippine Peso/Japanese Yen (^PHPJPY) 2.1692 2.1719 2.1687 2.1687 -0.0055 -0.25% 21:33
Polish Zloty/Japanese Yen (^PLNJPY) 32.620 32.653 32.516 32.566 -0.036 -0.11% 21:38
Russian Ruble/Japanese Yen (^RUBJPY) 1.9625 1.9642 1.9565 1.9580 -0.0048 -0.24% 21:35
Swedish Krona/Japanese Yen (^SEKJPY) 13.82300 13.83799 13.78327 13.80426 -0.01727 -0.12% 21:38
Singapore Dollar/Japanese Yen (^SGDJPY) 84.078 84.227 83.904 83.997 -0.077 -0.09% 21:38
Thai Baht/Japanese Yen (^THBJPY) 3.4825 3.4885 3.4806 3.4820 -0.0014 -0.04% 21:36
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.790 3.792 3.782 3.783 -0.007 -0.18% 21:36
U.S. Dollar/Japanese Yen (^USDJPY) 110.905 111.025 110.555 110.739 -0.167 -0.15% 21:38
South African Rand/Japanese Yen (^ZARJPY) 9.198 9.202 9.041 9.137 -0.006 -0.07% 21:38



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 22 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us