Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of July 29th, 2017 - 06:44 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.280 30.299 30.194 30.194 -0.130 -0.43% 07/28/17
Argentine Peso/Japanese Yen (^ARSJPY) 6.308 6.352 6.216 6.216 -0.091 -1.44% 07/28/17
Australian Dollar/Japanese Yen (^AUDJPY) 88.600 88.827 88.272 88.345 -0.250 -0.28% 07/28/17
Brazilian Real/Japanese Yen (^BRLJPY) 35.270 35.359 35.153 35.332 +0.041 +0.12% 07/28/17
Canadian Dollar/Japanese Yen (^CADJPY) 88.573 89.372 88.329 88.982 +0.413 +0.47% 07/28/17
Swiss Franc/Japanese Yen (^CHFJPY) 115.264 115.351 114.098 114.194 -1.062 -0.92% 07/28/17
Chinese Yuan/Japanese Yen (^CNYJPY) 16.480 16.496 16.397 16.410 -0.071 -0.43% 07/28/17
Czech Koruna/Japanese Yen (^CZKJPY) 4.98003 5.00281 4.96899 4.98322 +0.00371 +0.07% 07/28/17
Danish Krone/Japanese Yen (^DKKJPY) 17.4646 17.5334 17.4222 17.4857 +0.0200 +0.11% 07/28/17
Egyptian Pound/Japanese Yen (^EGPJPY) 6.217 6.217 6.187 6.187 -0.030 -0.48% 07/28/17
Euro Fx/Japanese Yen (^EURJPY) 129.863 130.399 129.554 129.970 +0.109 +0.08% 07/28/17
British Pound/Japanese Yen (^GBPJPY) 145.299 145.769 145.011 145.322 -0.005 unch 07/28/17
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.244 14.255 14.154 14.171 -0.072 -0.51% 07/28/17
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8335 0.8356 0.8319 0.8337 +0.0004 +0.05% 07/28/17
Israeli Shekel/Japanese Yen (^ILSJPY) 31.284 31.293 31.022 31.041 -0.244 -0.78% 07/28/17
Indian Rupee/Japanese Yen (^INRJPY) 1.735 1.735 1.726 1.726 -0.009 -0.52% 07/28/17
Korean Won/Japanese Yen (^KRWJPY) 9.959 9.959 9.839 9.843 -0.115 -1.15% 07/28/17
Mexican Peso/Japanese Yen (^MXNJPY) 6.273 6.280 6.213 6.217 -0.057 -0.91% 07/28/17
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.033 26.033 25.856 25.872 -0.162 -0.62% 07/28/17
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31744 0.31753 0.31663 0.31734 -0.00018 -0.06% 07/28/17
Norwegian Krone/Japanese Yen (^NOKJPY) 13.97904 14.01811 13.89670 13.97865 +0.00950 +0.07% 07/28/17
New Zealand Dollar/Japanese Yen (^NZDJPY) 83.234 83.392 82.954 83.131 -0.111 -0.13% 07/28/17
Philippine Peso/Japanese Yen (^PHPJPY) 2.1958 2.1997 2.1857 2.1857 -0.0106 -0.48% 07/28/17
Polish Zloty/Japanese Yen (^PLNJPY) 30.564 30.669 30.463 30.525 -0.005 -0.02% 07/28/17
Russian Ruble/Japanese Yen (^RUBJPY) 1.8680 1.8720 1.8560 1.8589 -0.0098 -0.52% 07/28/17
Swedish Krona/Japanese Yen (^SEKJPY) 13.53260 13.69032 13.49872 13.61532 +0.08965 +0.66% 07/28/17
Singapore Dollar/Japanese Yen (^SGDJPY) 81.802 81.903 81.502 81.512 -0.259 -0.32% 07/28/17
Thai Baht/Japanese Yen (^THBJPY) 3.3373 3.3384 3.3148 3.3157 -0.0214 -0.64% 07/28/17
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.679 3.690 3.668 3.670 -0.008 -0.22% 07/28/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.240 111.329 110.550 110.629 -0.610 -0.55% 07/28/17
South African Rand/Japanese Yen (^ZARJPY) 8.549 8.549 8.342 8.342 -0.102 -1.21% 07/28/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us