Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of May 29th, 2017 - 12:09 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.291 30.304 30.290 30.299 -0.003 -0.01% 11:00
Argentine Peso/Japanese Yen (^ARSJPY) 6.941 6.959 6.941 6.959 +0.011 +0.16% 11:59
Australian Dollar/Japanese Yen (^AUDJPY) 82.687 82.962 82.632 82.821 -0.046 -0.06% 11:59
Brazilian Real/Japanese Yen (^BRLJPY) 34.101 34.167 33.986 34.039 -0.093 -0.27% 11:59
Canadian Dollar/Japanese Yen (^CADJPY) 82.649 82.877 82.628 82.786 +0.028 +0.03% 11:59
Swiss Franc/Japanese Yen (^CHFJPY) 113.990 114.452 113.928 113.994 -0.228 -0.20% 11:59
Chinese Yuan/Japanese Yen (^CNYJPY) 16.194 16.230 16.191 16.220 +0.001 +0.01% 11:59
Czech Koruna/Japanese Yen (^CZKJPY) 4.69060 4.71153 4.68938 4.68999 -0.00517 -0.11% 11:59
Danish Krone/Japanese Yen (^DKKJPY) 16.6839 16.7487 16.6832 16.7181 -0.0025 -0.01% 11:59
Egyptian Pound/Japanese Yen (^EGPJPY) 6.079 6.148 6.079 6.140 -0.001 -0.02% 11:59
Euro Fx/Japanese Yen (^EURJPY) 124.154 124.637 124.154 124.365 -0.073 -0.06% 11:59
British Pound/Japanese Yen (^GBPJPY) 142.377 143.076 142.328 142.864 +0.376 +0.26% 11:59
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.265 14.302 14.262 14.279 +0.006 +0.04% 11:59
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8327 0.8357 0.8327 0.8348 -0.0021 -0.25% 11:58
Israeli Shekel/Japanese Yen (^ILSJPY) 31.097 31.240 31.097 31.240 +0.120 +0.39% 11:59
Indian Rupee/Japanese Yen (^INRJPY) 1.722 1.726 1.719 1.725 unch unch 11:58
Korean Won/Japanese Yen (^KRWJPY) 9.926 9.945 9.917 9.918 -0.026 -0.26% 11:58
Mexican Peso/Japanese Yen (^MXNJPY) 5.991 6.033 5.991 6.015 +0.004 +0.07% 11:59
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.935 26.038 25.935 26.028 -0.035 -0.13% 11:58
Nigerian Naira/Japanese Yen (^NGNJPY) 0.34268 0.35251 0.34268 0.35251 +0.00959 +2.80% 11:59
Norwegian Krone/Japanese Yen (^NOKJPY) 13.20020 13.27205 13.20020 13.22961 -0.03825 -0.29% 11:59
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.343 78.902 78.342 78.474 -0.080 -0.10% 11:59
Philippine Peso/Japanese Yen (^PHPJPY) 2.2292 2.2357 2.2283 2.2327 +0.0034 +0.15% 11:59
Polish Zloty/Japanese Yen (^PLNJPY) 29.603 29.850 29.527 29.711 +0.054 +0.18% 11:59
Russian Ruble/Japanese Yen (^RUBJPY) 1.9671 1.9762 1.9549 1.9728 +0.0040 +0.20% 11:59
Swedish Krona/Japanese Yen (^SEKJPY) 12.76260 12.83108 12.76217 12.79293 +0.00344 +0.03% 11:59
Singapore Dollar/Japanese Yen (^SGDJPY) 80.461 80.540 80.293 80.316 -0.216 -0.27% 11:59
Thai Baht/Japanese Yen (^THBJPY) 3.2647 3.2694 3.2626 3.2635 -0.0051 -0.16% 11:58
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.682 3.692 3.682 3.685 -0.001 -0.03% 11:58
U.S. Dollar/Japanese Yen (^USDJPY) 111.174 111.466 111.166 111.300 -0.023 -0.02% 11:59
South African Rand/Japanese Yen (^ZARJPY) 8.755 8.759 8.447 8.529 -0.083 -0.96% 11:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us