Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 19th, 2017 - 19:38 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.718 30.718 30.718 30.718 -0.004 -0.01% 19:00
Argentine Peso/Japanese Yen (^ARSJPY) 7.258 7.268 7.227 7.227 +0.022 +0.31% 19:28
Australian Dollar/Japanese Yen (^AUDJPY) 86.584 86.716 86.476 86.490 +0.111 +0.13% 19:28
Brazilian Real/Japanese Yen (^BRLJPY) 36.345 36.356 36.333 36.350 +0.019 +0.05% 19:28
Canadian Dollar/Japanese Yen (^CADJPY) 86.102 86.298 86.101 86.142 +0.020 +0.02% 19:28
Swiss Franc/Japanese Yen (^CHFJPY) 112.450 112.728 112.442 112.503 +0.099 +0.09% 19:28
Chinese Yuan/Japanese Yen (^CNYJPY) 16.414 16.445 16.355 16.355 -0.061 -0.37% 19:26
Czech Koruna/Japanese Yen (^CZKJPY) 4.42887 4.43855 4.42838 4.43017 +0.00427 +0.10% 19:28
Danish Krone/Japanese Yen (^DKKJPY) 16.1057 16.1426 16.1032 16.1120 +0.0120 +0.07% 19:28
Egyptian Pound/Japanese Yen (^EGPJPY) 6.756 6.756 6.756 6.756 -0.274 -3.90% 19:00
Euro Fx/Japanese Yen (^EURJPY) 119.711 120.012 119.711 119.769 +0.108 +0.09% 19:28
British Pound/Japanese Yen (^GBPJPY) 139.989 140.427 139.983 140.120 +0.191 +0.14% 19:28
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.542 14.556 14.531 14.546 +0.025 +0.17% 19:28
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8435 0.8448 0.8435 0.8444 -0.0016 -0.19% 19:27
Israeli Shekel/Japanese Yen (^ILSJPY) 30.511 30.529 30.507 30.516 +0.006 +0.02% 19:28
Indian Rupee/Japanese Yen (^INRJPY) 1.682 1.683 1.678 1.678 -0.005 -0.30% 19:27
Korean Won/Japanese Yen (^KRWJPY) 9.792 9.808 9.792 9.805 -0.001 -0.01% 19:27
Mexican Peso/Japanese Yen (^MXNJPY) 5.510 5.534 5.510 5.515 +0.004 +0.07% 19:28
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.254 25.304 25.254 25.273 -0.064 -0.25% 19:27
Nigerian Naira/Japanese Yen (^NGNJPY) 0.35603 0.35628 0.35602 0.35612 +0.00019 +0.05% 19:28
Norwegian Krone/Japanese Yen (^NOKJPY) 13.49600 13.54549 13.49600 13.51205 +0.03351 +0.25% 19:28
New Zealand Dollar/Japanese Yen (^NZDJPY) 81.123 81.227 80.966 80.967 -0.014 -0.02% 19:28
Philippine Peso/Japanese Yen (^PHPJPY) 2.2496 2.2496 2.2496 2.2496 +0.0006 +0.03% 19:00
Polish Zloty/Japanese Yen (^PLNJPY) 27.609 27.705 27.520 27.663 +0.142 +0.52% 19:28
Russian Ruble/Japanese Yen (^RUBJPY) 1.9303 1.9345 1.9303 1.9334 +0.0043 +0.22% 19:19
Swedish Krona/Japanese Yen (^SEKJPY) 12.65060 12.68058 12.64794 12.65722 +0.01821 +0.14% 19:28
Singapore Dollar/Japanese Yen (^SGDJPY) 79.543 79.675 79.506 79.604 +0.252 +0.32% 19:28
Thai Baht/Japanese Yen (^THBJPY) 3.2248 3.2309 3.2197 3.2197 -0.0057 -0.18% 19:27
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.642 3.649 3.642 3.644 +0.001 +0.03% 19:27
U.S. Dollar/Japanese Yen (^USDJPY) 112.854 112.980 112.791 112.904 +0.131 +0.12% 19:28
South African Rand/Japanese Yen (^ZARJPY) 8.629 8.646 8.500 8.564 +0.034 +0.40% 19:28



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us