Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of January 21st, 2017 - 02:34 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 31.302 31.312 31.300 31.302 -0.011 -0.04% 01/20/17
Argentine Peso/Japanese Yen (^ARSJPY) 7.221 7.269 7.193 7.200 -0.019 -0.26% 01/20/17
Australian Dollar/Japanese Yen (^AUDJPY) 86.815 87.038 86.325 86.552 -0.267 -0.31% 01/20/17
Brazilian Real/Japanese Yen (^BRLJPY) 35.919 36.186 35.824 36.119 +0.202 +0.56% 01/20/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.227 86.387 85.814 85.992 -0.238 -0.28% 01/20/17
Swiss Franc/Japanese Yen (^CHFJPY) 114.132 114.543 113.995 114.292 +0.161 +0.14% 01/20/17
Chinese Yuan/Japanese Yen (^CNYJPY) 16.695 16.754 16.612 16.639 -0.055 -0.33% 01/20/17
Czech Koruna/Japanese Yen (^CZKJPY) 4.53210 4.54658 4.52223 4.53400 +0.00322 +0.07% 01/20/17
Danish Krone/Japanese Yen (^DKKJPY) 16.4723 16.5315 16.4445 16.4828 +0.0137 +0.08% 01/20/17
Egyptian Pound/Japanese Yen (^EGPJPY) 6.077 6.099 6.062 6.073 -0.002 -0.03% 01/20/17
Euro Fx/Japanese Yen (^EURJPY) 122.497 122.944 122.279 122.581 +0.108 +0.09% 01/20/17
British Pound/Japanese Yen (^GBPJPY) 141.736 142.064 141.167 141.772 +0.049 +0.03% 01/20/17
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.805 14.871 14.721 14.769 -0.035 -0.24% 01/20/17
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8605 0.8610 0.8544 0.8554 -0.0044 -0.51% 01/20/17
Israeli Shekel/Japanese Yen (^ILSJPY) 30.058 30.261 29.986 30.131 +0.082 +0.27% 01/20/17
Indian Rupee/Japanese Yen (^INRJPY) 1.687 1.692 1.680 1.682 -0.004 -0.24% 01/20/17
Korean Won/Japanese Yen (^KRWJPY) 9.775 9.808 9.736 9.746 -0.022 -0.23% 01/20/17
Mexican Peso/Japanese Yen (^MXNJPY) 5.230 5.333 5.225 5.304 +0.074 +1.41% 01/20/17
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.908 25.930 25.771 25.808 -0.090 -0.35% 01/20/17
Nigerian Naira/Japanese Yen (^NGNJPY) 0.36232 0.37706 0.36097 0.36099 -0.00125 -0.35% 01/20/17
Norwegian Krone/Japanese Yen (^NOKJPY) 13.58661 13.65891 13.57184 13.58414 -0.00170 -0.01% 01/20/17
New Zealand Dollar/Japanese Yen (^NZDJPY) 82.532 82.855 81.950 82.026 -0.520 -0.63% 01/20/17
Philippine Peso/Japanese Yen (^PHPJPY) 2.2882 2.3043 2.2882 2.2928 -0.0007 -0.03% 01/20/17
Polish Zloty/Japanese Yen (^PLNJPY) 27.926 28.141 27.926 27.986 +0.018 +0.06% 01/20/17
Russian Ruble/Japanese Yen (^RUBJPY) 1.9237 1.9296 1.9095 1.9215 -0.0010 -0.05% 01/20/17
Swedish Krona/Japanese Yen (^SEKJPY) 12.82640 12.92562 12.82415 12.89251 +0.06860 +0.53% 01/20/17
Singapore Dollar/Japanese Yen (^SGDJPY) 80.523 80.723 80.208 80.251 -0.229 -0.28% 01/20/17
Thai Baht/Japanese Yen (^THBJPY) 3.2452 3.2538 3.2305 3.2353 -0.0080 -0.25% 01/20/17
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.632 3.655 3.631 3.646 +0.016 +0.44% 01/20/17
U.S. Dollar/Japanese Yen (^USDJPY) 114.853 115.380 114.211 114.579 -0.273 -0.24% 01/20/17
South African Rand/Japanese Yen (^ZARJPY) 8.411 8.487 8.292 8.384 -0.009 -0.11% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us