Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 19th, 2017 - 17:59 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.825 30.842 30.721 30.722 -0.199 -0.64% 02/17/17
Argentine Peso/Japanese Yen (^ARSJPY) 7.258 7.268 7.258 7.268 +0.063 +0.87% 17:48
Australian Dollar/Japanese Yen (^AUDJPY) 86.584 86.716 86.540 86.561 +0.182 +0.21% 17:49
Brazilian Real/Japanese Yen (^BRLJPY) 36.646 36.718 36.287 36.331 -0.313 -0.85% 02/17/17
Canadian Dollar/Japanese Yen (^CADJPY) 86.102 86.298 86.101 86.229 +0.107 +0.12% 17:49
Swiss Franc/Japanese Yen (^CHFJPY) 112.450 112.728 112.442 112.692 +0.288 +0.26% 17:49
Chinese Yuan/Japanese Yen (^CNYJPY) 16.414 16.444 16.413 16.441 +0.025 +0.15% 17:48
Czech Koruna/Japanese Yen (^CZKJPY) 4.42887 4.43854 4.42838 4.43737 +0.01147 +0.26% 17:49
Danish Krone/Japanese Yen (^DKKJPY) 16.1057 16.1422 16.1032 16.1386 +0.0386 +0.24% 17:49
Egyptian Pound/Japanese Yen (^EGPJPY) 7.050 7.058 6.908 7.030 -0.015 -0.21% 02/17/17
Euro Fx/Japanese Yen (^EURJPY) 119.711 120.012 119.711 119.971 +0.310 +0.26% 17:49
British Pound/Japanese Yen (^GBPJPY) 139.989 140.384 139.983 140.356 +0.427 +0.31% 17:49
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.542 14.556 14.531 14.538 +0.017 +0.12% 17:49
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8435 0.8448 0.8435 0.8448 -0.0012 -0.14% 17:48
Israeli Shekel/Japanese Yen (^ILSJPY) 30.511 30.529 30.508 30.508 -0.002 -0.01% 17:47
Indian Rupee/Japanese Yen (^INRJPY) 1.682 1.683 1.682 1.683 unch unch 17:48
Korean Won/Japanese Yen (^KRWJPY) 9.792 9.808 9.792 9.808 +0.002 +0.02% 17:48
Mexican Peso/Japanese Yen (^MXNJPY) 5.510 5.534 5.510 5.517 +0.006 +0.11% 17:49
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.254 25.299 25.254 25.298 -0.039 -0.15% 17:48
Nigerian Naira/Japanese Yen (^NGNJPY) 0.35603 0.35628 0.35603 0.35603 +0.00010 +0.03% 17:47
Norwegian Krone/Japanese Yen (^NOKJPY) 13.49600 13.54549 13.49600 13.53839 +0.05985 +0.44% 17:49
New Zealand Dollar/Japanese Yen (^NZDJPY) 81.123 81.227 81.037 81.066 +0.085 +0.10% 17:49
Philippine Peso/Japanese Yen (^PHPJPY) 2.2596 2.2622 2.2461 2.2490 -0.0119 -0.53% 02/17/17
Polish Zloty/Japanese Yen (^PLNJPY) 27.609 27.705 27.520 27.689 +0.168 +0.61% 17:49
Russian Ruble/Japanese Yen (^RUBJPY) 1.9303 1.9345 1.9303 1.9331 +0.0040 +0.21% 17:43
Swedish Krona/Japanese Yen (^SEKJPY) 12.65060 12.68058 12.64794 12.67493 +0.03592 +0.28% 17:49
Singapore Dollar/Japanese Yen (^SGDJPY) 79.543 79.675 79.506 79.571 +0.219 +0.28% 17:49
Thai Baht/Japanese Yen (^THBJPY) 3.2248 3.2304 3.2248 3.2304 +0.0050 +0.16% 17:48
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.642 3.649 3.642 3.649 +0.006 +0.16% 17:48
U.S. Dollar/Japanese Yen (^USDJPY) 112.854 112.980 112.791 112.840 +0.067 +0.06% 17:49
South African Rand/Japanese Yen (^ZARJPY) 8.629 8.629 8.501 8.515 -0.015 -0.18% 17:49



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us