Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of March 30th, 2017 - 13:39 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.226 30.305 30.219 30.305 +0.081 +0.27% 13:13
Argentine Peso/Japanese Yen (^ARSJPY) 7.194 7.242 7.194 7.236 +0.045 +0.63% 13:28
Australian Dollar/Japanese Yen (^AUDJPY) 85.140 85.504 84.890 85.415 +0.264 +0.31% 13:29
Brazilian Real/Japanese Yen (^BRLJPY) 35.576 35.677 35.477 35.550 -0.014 -0.04% 13:29
Canadian Dollar/Japanese Yen (^CADJPY) 83.290 83.889 83.200 83.853 +0.540 +0.65% 13:29
Swiss Franc/Japanese Yen (^CHFJPY) 111.400 111.804 111.263 111.593 +0.187 +0.17% 13:29
Chinese Yuan/Japanese Yen (^CNYJPY) 16.094 16.163 16.063 16.163 +0.070 +0.43% 13:29
Czech Koruna/Japanese Yen (^CZKJPY) 4.42170 4.43208 4.38280 4.39112 -0.02912 -0.66% 13:29
Danish Krone/Japanese Yen (^DKKJPY) 16.0643 16.1039 16.0101 16.0345 -0.0291 -0.18% 13:29
Egyptian Pound/Japanese Yen (^EGPJPY) 6.078 6.117 6.078 6.109 +0.026 +0.43% 13:28
Euro Fx/Japanese Yen (^EURJPY) 119.520 119.841 119.085 119.279 -0.244 -0.20% 13:29
British Pound/Japanese Yen (^GBPJPY) 138.030 139.336 137.744 139.288 +1.244 +0.90% 13:29
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.290 14.366 14.275 14.358 +0.071 +0.50% 13:29
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8347 0.8366 0.8304 0.8366 +0.0022 +0.26% 13:27
Israeli Shekel/Japanese Yen (^ILSJPY) 30.604 30.768 30.601 30.768 +0.166 +0.54% 13:28
Indian Rupee/Japanese Yen (^INRJPY) 1.711 1.719 1.710 1.719 +0.007 +0.41% 13:28
Korean Won/Japanese Yen (^KRWJPY) 9.989 10.004 9.935 9.982 -0.006 -0.06% 13:27
Mexican Peso/Japanese Yen (^MXNJPY) 5.934 5.969 5.904 5.964 +0.028 +0.47% 13:29
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.152 25.193 25.017 25.192 +0.041 +0.16% 13:27
Nigerian Naira/Japanese Yen (^NGNJPY) 0.34967 0.36086 0.34963 0.35141 +0.00174 +0.50% 13:28
Norwegian Krone/Japanese Yen (^NOKJPY) 13.05900 13.08794 12.99678 13.02430 -0.02778 -0.21% 13:29
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.042 78.312 77.764 78.139 +0.100 +0.13% 13:29
Philippine Peso/Japanese Yen (^PHPJPY) 2.2074 2.2203 2.2071 2.2152 +0.0074 +0.34% 13:15
Polish Zloty/Japanese Yen (^PLNJPY) 28.273 28.370 28.151 28.273 +0.057 +0.20% 13:29
Russian Ruble/Japanese Yen (^RUBJPY) 1.9604 1.9904 1.9510 1.9890 +0.0289 +1.47% 13:29
Swedish Krona/Japanese Yen (^SEKJPY) 12.51800 12.54610 12.46826 12.49137 -0.02673 -0.21% 13:29
Singapore Dollar/Japanese Yen (^SGDJPY) 79.545 79.948 79.515 79.916 +0.357 +0.45% 13:29
Thai Baht/Japanese Yen (^THBJPY) 3.2265 3.2368 3.2193 3.2368 +0.0106 +0.33% 13:27
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.665 3.674 3.656 3.662 -0.003 -0.08% 13:27
U.S. Dollar/Japanese Yen (^USDJPY) 111.000 111.625 110.941 111.580 +0.544 +0.49% 13:29
South African Rand/Japanese Yen (^ZARJPY) 8.379 8.681 8.368 8.547 +0.134 +1.59% 13:29



Forex Market Commentary

Leslie Burton - Inside Futures - 10 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us