Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of January 22nd, 2018 - 21:47 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 19.1360 19.1360 19.1315 19.1331 -0.0003 unch 21:36
U.S. Dollar/Australian Dollar (^USDAUD) 1.2470 1.2512 1.2453 1.2505 +0.0034 +0.27% 21:37
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.59090 1.59090 1.58774 1.58986 -0.00031 -0.02% 21:37
U.S. Dollar/Brazilian Real (^USDBRL) 3.20060 3.20083 3.19998 3.20055 +0.00012 unch 21:37
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24434 1.24644 1.24381 1.24515 +0.00085 +0.07% 21:37
U.S. Dollar/Swiss Franc (^USDCHF) 0.96166 0.96249 0.95902 0.96160 +0.00001 unch 21:37
U.S. Dollar/Chilean Peso (^USDCLP) 604.50 604.55 604.46 604.50 -0.05 -0.01% 21:37
U.S. Dollar/Chinese Yuan (^USDCNY) 6.4038 6.4090 6.3935 6.3992 -0.0050 -0.08% 21:37
U.S. Dollar/Czech Koruna (^USDCZK) 20.6734 20.7288 20.6734 20.7055 +0.0186 +0.09% 21:37
U.S. Dollar/Danish Krone (^USDDKK) 6.0701 6.0754 6.0637 6.0693 -0.0007 -0.01% 21:37
U.S. Dollar/Euro FX (^USDEUR) 0.81540 0.81620 0.81460 0.81536 -0.00007 -0.01% 21:37
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9924 1.9924 1.9924 1.9924 -0.0148 -0.74% 19:00
U.S. Dollar/British Pound (^USDGBP) 0.71495 0.71532 0.71412 0.71484 unch unch 21:37
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8179 7.8200 7.8177 7.8184 +0.0005 +0.01% 21:37
U.S. Dollar/Croatian Kuna (^USDHRK) 6.0727 6.0727 6.0583 6.0640 -0.0005 -0.01% 21:33
U.S. Dollar/Hungarian Forint (^USDHUF) 252.205 252.592 252.026 252.270 +0.010 unch 21:37
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13341 13346 13301 13313 -28 -0.21% 21:37
U.S. Dollar/Israeli Shekel (^USDILS) 3.412860 3.413043 3.410317 3.412011 -0.000438 -0.01% 21:37
U.S. Dollar/Indian Rupee (^USDINR) 63.8730 63.8999 63.7769 63.8239 -0.0505 -0.08% 21:37
U.S. Dollar/Icelandic Krona (^USDISK) 102.580 102.617 102.447 102.534 -0.038 -0.04% 21:37
U.S. Dollar/Japanese Yen (^USDJPY) 110.905 111.025 110.555 110.735 -0.171 -0.15% 21:37
U.S. Dollar/Korean Won (^USDKRW) 1068.56 1070.85 1066.48 1069.81 +1.99 +0.19% 21:37
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30006 0.30006 0.30006 0.30006 +0.00032 +0.11% 19:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1487.0 1496.2 1487.0 1496.2 +0.7 +0.05% 01/22/18
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 153.76 153.95 153.76 153.93 +0.12 +0.08% 01/22/18
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.1974 9.1982 9.1969 9.1975 +0.0411 +0.45% 21:33
U.S. Dollar/Mexican Peso (^USDMXN) 18.6697 18.7148 18.6697 18.6986 +0.0255 +0.14% 21:37
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.9320 3.9320 3.9260 3.9260 -0.0061 -0.16% 20:43
U.S. Dollar/Norwegian Krone (^USDNOK) 7.84889 7.86404 7.84633 7.85528 +0.00591 +0.08% 21:37
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3645 1.3669 1.3596 1.3646 +0.0001 +0.01% 21:37
U.S. Dollar/Philippine Peso (^USDPHP) 50.8400 51.1646 50.8211 51.1263 +0.2229 +0.44% 21:37
U.S. Dollar/Polish Zloty (^USDPLN) 3.3988 3.4012 3.3945 3.3976 -0.0004 -0.01% 21:37
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5273 3.5673 3.5273 3.5673 +0.0056 +0.16% 01/22/18
U.S. Dollar/Romanian Leu (^USDRON) 3.8042 3.8042 3.8007 3.8018 -0.0015 -0.04% 21:36
U.S. Dollar/Serbian Dinar (^USDRSD) 96.320 96.702 96.320 96.492 -0.044 -0.05% 21:35
U.S. Dollar/Russian Ruble (^USDRUB) 56.452 56.491 56.442 56.486 +0.034 +0.06% 21:35
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7468 3.7474 3.7462 3.7463 -0.0005 -0.01% 21:37
U.S. Dollar/Swedish Krona (^USDSEK) 8.01550 8.02899 8.01149 8.01899 +0.00400 +0.05% 21:37
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3183 1.3198 1.3168 1.3180 -0.0004 -0.03% 21:37
U.S. Dollar/South African Rand (^USDZAR) 12.03580 12.07359 12.03580 12.06453 +0.02305 +0.19% 21:37



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 22 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us