Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of May 29th, 2017 - 12:09 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 16.0180 16.0293 15.9741 15.9750 -0.0289 -0.18% 11:58
U.S. Dollar/Australian Dollar (^USDAUD) 1.3427 1.3464 1.3421 1.3436 +0.0010 +0.07% 11:59
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.74020 1.74920 1.74018 1.74919 +0.00735 +0.42% 11:59
U.S. Dollar/Brazilian Real (^USDBRL) 3.25940 3.27296 3.25825 3.26682 +0.00820 +0.25% 11:59
U.S. Dollar/Canadian Dollar (^USDCAD) 1.34398 1.34657 1.34271 1.34422 -0.00030 -0.02% 11:59
U.S. Dollar/Swiss Franc (^USDCHF) 0.97440 0.97671 0.97311 0.97622 +0.00198 +0.20% 11:59
U.S. Dollar/Chilean Peso (^USDCLP) 659.29 673.79 659.29 673.79 +2.21 +0.33% 11:57
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8578 6.8651 6.8511 6.8591 +0.0041 +0.06% 11:59
U.S. Dollar/Czech Koruna (^USDCZK) 23.6560 23.7097 23.6024 23.7077 +0.0623 +0.26% 11:59
U.S. Dollar/Danish Krone (^USDDKK) 6.6601 6.6679 6.6491 6.6566 +0.0054 +0.08% 11:59
U.S. Dollar/Euro FX (^USDEUR) 0.89464 0.89585 0.89361 0.89486 +0.00105 +0.12% 11:59
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0653 2.0653 2.0641 2.0641 +0.0024 +0.12% 09:15
U.S. Dollar/British Pound (^USDGBP) 0.78063 0.78071 0.77817 0.77894 -0.00171 -0.22% 11:59
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7925 7.7947 7.7916 7.7940 +0.0022 +0.03% 11:59
U.S. Dollar/Croatian Kuna (^USDHRK) 6.6354 6.6418 6.6172 6.6226 -0.0170 -0.26% 11:58
U.S. Dollar/Hungarian Forint (^USDHUF) 274.905 275.783 274.673 275.554 +0.666 +0.24% 11:59
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13148 13318 13120 13121 -165 -1.24% 11:56
U.S. Dollar/Israeli Shekel (^USDILS) 3.569950 3.579404 3.558466 3.560983 -0.010874 -0.30% 11:59
U.S. Dollar/Indian Rupee (^USDINR) 64.5132 64.5854 64.4481 64.5270 -0.0053 -0.01% 11:56
U.S. Dollar/Icelandic Krona (^USDISK) 99.920 100.034 99.505 99.548 -0.341 -0.34% 11:59
U.S. Dollar/Japanese Yen (^USDJPY) 111.174 111.466 111.166 111.301 -0.022 -0.02% 11:59
U.S. Dollar/Korean Won (^USDKRW) 1118.90 1122.18 1117.76 1121.38 +3.44 +0.31% 11:58
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30295 0.30309 0.30291 0.30291 -0.00007 -0.02% 10:51
U.S. Dollar/Lebanese Pound (^USDLBP) 1478.5 1478.5 1478.5 1478.5 -4.1 -0.28% 11:56
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 150.19 152.65 150.19 152.65 +0.05 +0.03% 11:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.4841 9.6890 9.4841 9.6890 -0.0305 -0.31% 11:44
U.S. Dollar/Mexican Peso (^USDMXN) 18.4884 18.5486 18.4441 18.4941 +0.0117 +0.06% 11:59
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.2660 4.2707 4.2660 4.2700 +0.0043 +0.10% 11:00
U.S. Dollar/Norwegian Krone (^USDNOK) 8.39375 8.42049 8.37848 8.40998 +0.03940 +0.47% 11:59
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4162 1.4205 1.4106 1.4177 +0.0037 +0.26% 11:59
U.S. Dollar/Philippine Peso (^USDPHP) 49.7490 49.8429 49.6401 49.6401 -0.0821 -0.17% 11:59
U.S. Dollar/Polish Zloty (^USDPLN) 3.7269 3.7499 3.7256 3.7426 +0.0103 +0.28% 11:59
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5226 3.6386 3.5226 3.6385 unch unch 11:59
U.S. Dollar/Romanian Leu (^USDRON) 4.0721 4.0828 4.0721 4.0794 +0.0027 +0.07% 11:52
U.S. Dollar/Serbian Dinar (^USDRSD) 108.760 109.610 108.760 109.351 -0.244 -0.22% 11:58
U.S. Dollar/Russian Ruble (^USDRUB) 56.482 56.793 56.270 56.350 -0.129 -0.23% 11:59
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7458 3.7504 3.7458 3.7499 +0.0039 +0.10% 11:59
U.S. Dollar/Swedish Krona (^USDSEK) 8.69090 8.70699 8.67766 8.69721 +0.01991 +0.23% 11:59
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3810 1.3855 1.3807 1.3854 +0.0040 +0.29% 11:59
U.S. Dollar/South African Rand (^USDZAR) 12.67161 13.00814 12.66462 12.96036 +0.09964 +0.77% 11:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us