Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of February 19th, 2017 - 19:39 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.4010 15.5664 15.4009 15.5664 -0.0836 -0.53% 19:26
U.S. Dollar/Australian Dollar (^USDAUD) 1.3027 1.3055 1.3024 1.3053 +0.0010 +0.08% 19:29
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.83620 1.83620 1.83620 1.83620 +0.00076 +0.04% 19:10
U.S. Dollar/Brazilian Real (^USDBRL) 3.10370 3.10370 3.10303 3.10314 +0.00005 unch 19:25
U.S. Dollar/Canadian Dollar (^USDCAD) 1.30929 1.31064 1.30835 1.31063 +0.00147 +0.11% 19:29
U.S. Dollar/Swiss Franc (^USDCHF) 1.00239 1.00344 1.00114 1.00343 +0.00109 +0.11% 19:29
U.S. Dollar/Chilean Peso (^USDCLP) 641.70 641.70 641.70 641.70 -2.01 -0.31% 17:59
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8664 6.8694 6.8520 6.8694 +0.0050 +0.07% 19:28
U.S. Dollar/Czech Koruna (^USDCZK) 25.4545 25.4686 25.4038 25.4663 +0.0313 +0.12% 19:29
U.S. Dollar/Danish Krone (^USDDKK) 7.0046 7.0073 6.9907 7.0073 +0.0094 +0.13% 19:29
U.S. Dollar/Euro FX (^USDEUR) 0.94229 0.94265 0.94045 0.94265 +0.00100 +0.11% 19:29
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0325 2.0325 2.0325 2.0325 -0.0040 -0.20% 19:00
U.S. Dollar/British Pound (^USDGBP) 0.80536 0.80574 0.80375 0.80567 +0.00003 unch 19:29
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7606 7.7611 7.7598 7.7607 -0.0001 unch 19:28
U.S. Dollar/Croatian Kuna (^USDHRK) 7.0011 7.0011 7.0011 7.0011 -0.0043 -0.06% 19:00
U.S. Dollar/Hungarian Forint (^USDHUF) 290.165 290.575 289.677 290.575 +0.796 +0.27% 19:28
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13162 13347 13162 13345 +8 +0.06% 19:28
U.S. Dollar/Israeli Shekel (^USDILS) 3.695910 3.695951 3.693861 3.695527 -0.002994 -0.08% 19:26
U.S. Dollar/Indian Rupee (^USDINR) 67.0652 67.0658 67.0637 67.0641 +0.0109 +0.02% 19:25
U.S. Dollar/Icelandic Krona (^USDISK) 110.250 110.250 110.250 110.250 -0.226 -0.20% 18:23
U.S. Dollar/Japanese Yen (^USDJPY) 112.854 112.980 112.791 112.910 +0.137 +0.12% 19:29
U.S. Dollar/Korean Won (^USDKRW) 1124.10 1150.13 1124.10 1148.38 -1.19 -0.10% 19:29
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30515 0.30515 0.30515 0.30515 +0.00038 +0.12% 19:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1475.4 1475.4 1475.4 1475.4 -2.2 -0.15% 19:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 147.99 147.99 147.99 147.99 +0.38 +0.26% 19:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.7656 9.7656 9.7656 9.7656 -0.2610 -2.60% 19:00
U.S. Dollar/Mexican Peso (^USDMXN) 20.4160 20.4741 20.3743 20.4606 +0.0466 +0.23% 19:28
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4510 4.4520 4.4510 4.4520 +0.0005 +0.01% 19:01
U.S. Dollar/Norwegian Krone (^USDNOK) 8.34285 8.35200 8.32908 8.35119 +0.01579 +0.19% 19:29
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3898 1.3942 1.3887 1.3942 +0.0022 +0.16% 19:28
U.S. Dollar/Philippine Peso (^USDPHP) 50.1020 50.2412 50.1020 50.2385 +0.2233 +0.45% 19:28
U.S. Dollar/Polish Zloty (^USDPLN) 4.0764 4.0814 4.0697 4.0785 +0.0030 +0.07% 19:29
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5096 3.5096 3.5096 3.5096 -0.1283 -3.53% 19:00
U.S. Dollar/Romanian Leu (^USDRON) 4.2534 4.2540 4.2534 4.2540 -0.0066 -0.15% 19:00
U.S. Dollar/Serbian Dinar (^USDRSD) 115.550 115.550 115.550 115.550 -0.997 -0.86% 19:00
U.S. Dollar/Russian Ruble (^USDRUB) 58.416 58.416 58.321 58.321 -0.120 -0.21% 19:19
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7457 3.7457 3.7456 3.7456 unch unch 19:28
U.S. Dollar/Swedish Krona (^USDSEK) 8.91210 8.91693 8.89724 8.91634 +0.01092 +0.12% 19:29
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4175 1.4189 1.4169 1.4182 +0.0003 +0.02% 19:28
U.S. Dollar/South African Rand (^USDZAR) 13.05935 13.08559 13.02514 13.07150 +0.04289 +0.33% 19:29



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us