Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of March 30th, 2017 - 13:40 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.4260 15.4350 15.3580 15.4005 -0.0243 -0.16% 13:29
U.S. Dollar/Australian Dollar (^USDAUD) 1.3034 1.3070 1.3020 1.3062 +0.0024 +0.18% 13:30
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.80680 1.82307 1.80680 1.82286 +0.01068 +0.59% 13:28
U.S. Dollar/Brazilian Real (^USDBRL) 3.11840 3.13606 3.11734 3.13578 +0.01635 +0.52% 13:30
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33281 1.33453 1.32774 1.33085 -0.00166 -0.12% 13:30
U.S. Dollar/Swiss Franc (^USDCHF) 0.99628 1.00058 0.99488 0.99978 +0.00352 +0.35% 13:30
U.S. Dollar/Chilean Peso (^USDCLP) 662.45 663.68 660.32 662.56 +1.25 +0.19% 12:07
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8885 6.9115 6.8847 6.8894 +0.0012 +0.02% 13:30
U.S. Dollar/Czech Koruna (^USDCZK) 25.0983 25.4026 25.0795 25.3853 +0.2888 +1.15% 13:30
U.S. Dollar/Danish Krone (^USDDKK) 6.9117 6.9614 6.9086 6.9568 +0.0458 +0.66% 13:30
U.S. Dollar/Euro FX (^USDEUR) 0.92870 0.93589 0.92846 0.93528 +0.00648 +0.70% 13:30
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0504 2.0657 2.0504 2.0657 +0.0075 +0.36% 12:51
U.S. Dollar/British Pound (^USDGBP) 0.80420 0.80620 0.79863 0.80117 -0.00292 -0.36% 13:30
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7689 7.7723 7.7681 7.7701 +0.0013 +0.02% 13:30
U.S. Dollar/Croatian Kuna (^USDHRK) 6.9080 6.9612 6.9031 6.9612 +0.0554 +0.80% 13:29
U.S. Dollar/Hungarian Forint (^USDHUF) 287.470 288.816 287.342 288.553 +1.040 +0.36% 13:30
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13292 13324 13255 13305 +9 +0.07% 13:29
U.S. Dollar/Israeli Shekel (^USDILS) 3.612960 3.628511 3.612444 3.628006 +0.013479 +0.37% 13:29
U.S. Dollar/Indian Rupee (^USDINR) 64.7800 64.9800 64.7401 64.7774 +0.0011 unch 13:28
U.S. Dollar/Icelandic Krona (^USDISK) 111.030 112.724 110.874 112.701 +1.677 +1.51% 13:30
U.S. Dollar/Japanese Yen (^USDJPY) 111.000 111.625 110.941 111.549 +0.513 +0.46% 13:30
U.S. Dollar/Korean Won (^USDKRW) 1110.49 1118.52 1109.55 1116.59 +5.81 +0.52% 13:30
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30415 0.30418 0.30395 0.30409 -0.00006 -0.02% 12:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1510.0 1510.0 1508.0 1508.2 -2.0 -0.13% 12:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 148.88 151.90 148.88 151.90 -0.07 -0.05% 11:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.9695 9.9767 9.9179 9.9550 +0.0071 +0.07% 13:15
U.S. Dollar/Mexican Peso (^USDMXN) 18.7045 18.7689 18.6417 18.7013 -0.0029 -0.02% 13:30
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4175 4.4188 4.4163 4.4165 +0.0007 +0.02% 11:00
U.S. Dollar/Norwegian Krone (^USDNOK) 8.49730 8.56876 8.49252 8.56408 +0.06764 +0.80% 13:30
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4211 1.4278 1.4194 1.4275 +0.0060 +0.42% 13:30
U.S. Dollar/Philippine Peso (^USDPHP) 50.0550 50.2131 50.0492 50.1104 -0.0163 -0.03% 12:51
U.S. Dollar/Polish Zloty (^USDPLN) 3.9257 3.9432 3.9219 3.9412 +0.0170 +0.43% 13:30
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6374 3.6393 3.6374 3.6379 +0.0001 unch 13:28
U.S. Dollar/Romanian Leu (^USDRON) 4.2296 4.2543 4.2226 4.2543 +0.0270 +0.64% 13:23
U.S. Dollar/Serbian Dinar (^USDRSD) 115.020 115.700 114.704 115.678 +0.894 +0.78% 13:29
U.S. Dollar/Russian Ruble (^USDRUB) 56.573 56.714 55.897 56.038 -0.546 -0.96% 13:30
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7457 3.7499 3.7454 3.7458 +0.0001 unch 13:30
U.S. Dollar/Swedish Krona (^USDSEK) 8.86580 8.93622 8.85952 8.93061 +0.06697 +0.76% 13:30
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3929 1.3966 1.3929 1.3960 +0.0030 +0.22% 13:30
U.S. Dollar/South African Rand (^USDZAR) 13.01900 13.09898 12.78672 12.94439 -0.08043 -0.62% 13:30



Forex Market Commentary

Leslie Burton - Inside Futures - 11 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us