Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of July 29th, 2017 - 06:46 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.6310 17.7991 17.4688 17.7943 +0.1639 +0.93% 07/28/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.2551 1.2599 1.2487 1.2515 -0.0035 -0.28% 07/28/17
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.66611 1.66726 1.65740 1.65849 -0.00992 -0.59% 07/28/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.15080 3.15613 3.12839 3.12865 -0.02129 -0.68% 07/28/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25488 1.25669 1.24192 1.24318 -0.01198 -0.95% 07/28/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.96460 0.97263 0.96337 0.96843 +0.00380 +0.39% 07/28/17
U.S. Dollar/Chilean Peso (^USDCLP) 649.00 653.51 647.74 652.98 +4.02 +0.62% 07/28/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.7424 6.7509 6.7295 6.7369 -0.0060 -0.09% 07/28/17
U.S. Dollar/Czech Koruna (^USDCZK) 22.2975 22.3195 22.1329 22.1604 -0.1513 -0.68% 07/28/17
U.S. Dollar/Danish Krone (^USDDKK) 6.3651 6.3711 6.3208 6.3265 -0.0409 -0.64% 07/28/17
U.S. Dollar/Euro FX (^USDEUR) 0.85630 0.85675 0.85002 0.85065 -0.00565 -0.66% 07/28/17
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9916 1.9984 1.9876 1.9880 +0.0035 +0.18% 07/28/17
U.S. Dollar/British Pound (^USDGBP) 0.76530 0.76552 0.76031 0.76126 -0.00409 -0.53% 07/28/17
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8081 7.8110 7.8080 7.8081 -0.0006 -0.01% 07/28/17
U.S. Dollar/Croatian Kuna (^USDHRK) 6.3450 6.3476 6.2942 6.3017 -0.0466 -0.73% 07/28/17
U.S. Dollar/Hungarian Forint (^USDHUF) 261.469 261.804 258.835 258.980 -2.427 -0.93% 07/28/17
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13155 13332 13096 13100 -63 -0.48% 07/28/17
U.S. Dollar/Israeli Shekel (^USDILS) 3.552060 3.565496 3.552045 3.553514 -0.000270 -0.01% 07/28/17
U.S. Dollar/Indian Rupee (^USDINR) 64.1850 64.2553 64.0893 64.1189 -0.0594 -0.09% 07/28/17
U.S. Dollar/Icelandic Krona (^USDISK) 103.900 103.959 102.707 102.767 -1.163 -1.12% 07/28/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.240 111.329 110.550 110.629 -0.610 -0.55% 07/28/17
U.S. Dollar/Korean Won (^USDKRW) 1116.00 1124.56 1115.43 1123.47 +7.69 +0.69% 07/28/17
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30199 0.30199 0.30146 0.30151 -0.00002 -0.01% 07/28/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1475.6 1475.6 1475.4 1475.4 -29.1 -1.93% 07/28/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 151.01 153.33 151.01 153.33 +0.61 +0.40% 07/28/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.4762 9.4827 9.3528 9.4485 -0.0322 -0.34% 07/28/17
U.S. Dollar/Mexican Peso (^USDMXN) 17.7179 17.8381 17.6766 17.7676 +0.0499 +0.28% 07/28/17
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.2750 4.2802 4.2750 4.2800 +0.0034 +0.08% 07/28/17
U.S. Dollar/Norwegian Krone (^USDNOK) 7.95229 7.97347 7.89411 7.89973 -0.05056 -0.64% 07/28/17
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3348 1.3401 1.3289 1.3301 -0.0049 -0.37% 07/28/17
U.S. Dollar/Philippine Peso (^USDPHP) 50.4270 50.6211 50.4164 50.5094 -0.0113 -0.02% 07/28/17
U.S. Dollar/Polish Zloty (^USDPLN) 3.6368 3.6417 3.6139 3.6152 -0.0219 -0.60% 07/28/17
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5208 3.6389 3.5208 3.6328 -0.0090 -0.25% 07/28/17
U.S. Dollar/Romanian Leu (^USDRON) 3.9072 3.9072 3.8727 3.8763 -0.0286 -0.73% 07/28/17
U.S. Dollar/Serbian Dinar (^USDRSD) 102.880 102.887 101.776 102.069 -0.632 -0.62% 07/28/17
U.S. Dollar/Russian Ruble (^USDRUB) 59.486 59.617 59.248 59.481 -0.005 -0.01% 07/28/17
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7459 3.7494 3.7457 3.7460 -0.0001 unch 07/28/17
U.S. Dollar/Swedish Krona (^USDSEK) 8.20804 8.22162 8.10573 8.10926 -0.10132 -1.23% 07/28/17
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3587 1.3615 1.3559 1.3563 -0.0025 -0.18% 07/28/17
U.S. Dollar/South African Rand (^USDZAR) 12.96550 13.06599 12.96550 12.98366 -0.00433 -0.03% 07/28/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us