Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of January 22nd, 2018 - 23:42 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 19.1360 19.1360 19.1315 19.1336 +0.0002 unch 23:32
U.S. Dollar/Australian Dollar (^USDAUD) 1.2470 1.2528 1.2453 1.2523 +0.0052 +0.42% 23:32
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.59090 1.59090 1.58774 1.59029 +0.00012 +0.01% 23:32
U.S. Dollar/Brazilian Real (^USDBRL) 3.20060 3.20083 3.19998 3.20048 +0.00005 unch 23:32
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24434 1.24644 1.24381 1.24585 +0.00155 +0.12% 23:32
U.S. Dollar/Swiss Franc (^USDCHF) 0.96166 0.96249 0.95902 0.96227 +0.00068 +0.07% 23:32
U.S. Dollar/Chilean Peso (^USDCLP) 604.50 604.56 604.45 604.52 -0.03 unch 23:21
U.S. Dollar/Chinese Yuan (^USDCNY) 6.4038 6.4090 6.3935 6.4016 -0.0026 -0.04% 23:32
U.S. Dollar/Czech Koruna (^USDCZK) 20.6734 20.7292 20.6734 20.7247 +0.0378 +0.18% 23:32
U.S. Dollar/Danish Krone (^USDDKK) 6.0701 6.0754 6.0637 6.0744 +0.0044 +0.07% 23:32
U.S. Dollar/Euro FX (^USDEUR) 0.81540 0.81620 0.81460 0.81605 +0.00062 +0.08% 23:32
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9924 1.9974 1.9924 1.9974 -0.0098 -0.49% 23:30
U.S. Dollar/British Pound (^USDGBP) 0.71495 0.71560 0.71412 0.71551 +0.00067 +0.09% 23:32
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8179 7.8200 7.8177 7.8179 unch unch 23:32
U.S. Dollar/Croatian Kuna (^USDHRK) 6.0727 6.0727 6.0583 6.0638 -0.0007 -0.01% 23:30
U.S. Dollar/Hungarian Forint (^USDHUF) 252.205 252.592 252.026 252.428 +0.168 +0.07% 23:32
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13341 13346 13301 13312 -29 -0.22% 23:32
U.S. Dollar/Israeli Shekel (^USDILS) 3.412860 3.413043 3.410317 3.411921 -0.000528 -0.02% 23:32
U.S. Dollar/Indian Rupee (^USDINR) 63.8730 63.8999 63.7596 63.8290 -0.0454 -0.07% 23:32
U.S. Dollar/Icelandic Krona (^USDISK) 102.580 102.617 102.447 102.613 +0.041 +0.04% 23:32
U.S. Dollar/Japanese Yen (^USDJPY) 110.905 111.025 110.555 110.812 -0.094 -0.08% 23:32
U.S. Dollar/Korean Won (^USDKRW) 1068.56 1071.56 1066.48 1070.82 +3.00 +0.28% 23:32
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30006 0.30006 0.30005 0.30005 +0.00031 +0.10% 23:24
U.S. Dollar/Lebanese Pound (^USDLBP) 1487.0 1496.2 1487.0 1496.2 +0.7 +0.05% 01/22/18
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 153.76 153.95 153.76 153.93 +0.12 +0.08% 01/22/18
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.1974 9.1983 9.1969 9.1983 +0.0419 +0.46% 23:24
U.S. Dollar/Mexican Peso (^USDMXN) 18.6697 18.7148 18.6697 18.6916 +0.0185 +0.10% 23:32
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.9320 3.9320 3.9260 3.9260 -0.0061 -0.16% 23:06
U.S. Dollar/Norwegian Krone (^USDNOK) 7.84889 7.86404 7.84633 7.86239 +0.01302 +0.17% 23:32
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3645 1.3669 1.3596 1.3652 +0.0007 +0.05% 23:32
U.S. Dollar/Philippine Peso (^USDPHP) 50.8400 51.1646 50.8211 51.0926 +0.1892 +0.37% 23:29
U.S. Dollar/Polish Zloty (^USDPLN) 3.3988 3.4012 3.3945 3.4001 +0.0021 +0.06% 23:32
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5273 3.5673 3.5273 3.5673 +0.0056 +0.16% 01/22/18
U.S. Dollar/Romanian Leu (^USDRON) 3.8042 3.8042 3.8007 3.8027 -0.0006 -0.02% 23:24
U.S. Dollar/Serbian Dinar (^USDRSD) 96.320 96.702 96.320 96.605 +0.069 +0.07% 23:32
U.S. Dollar/Russian Ruble (^USDRUB) 56.452 56.491 56.442 56.489 +0.037 +0.07% 23:31
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7468 3.7474 3.7462 3.7464 -0.0004 -0.01% 23:32
U.S. Dollar/Swedish Krona (^USDSEK) 8.01550 8.02899 8.01149 8.02738 +0.01239 +0.15% 23:32
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3183 1.3198 1.3168 1.3183 -0.0001 -0.01% 23:32
U.S. Dollar/South African Rand (^USDZAR) 12.03580 12.07359 12.03580 12.06111 +0.01963 +0.16% 23:32



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr 15 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 
Gregor Horvat - Inside Futures - Mon Jan 22, 10:03AM CST

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us