Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of February 19th, 2017 - 17:59 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.4010 15.4373 15.4009 15.4168 -0.2332 -1.49% 17:48
U.S. Dollar/Australian Dollar (^USDAUD) 1.3027 1.3037 1.3024 1.3034 -0.0009 -0.07% 17:49
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.82260 1.83782 1.82259 1.83544 +0.01238 +0.68% 02/17/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.08770 3.10539 3.08118 3.10309 +0.01570 +0.51% 02/17/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.30929 1.30968 1.30835 1.30844 -0.00072 -0.05% 17:49
U.S. Dollar/Swiss Franc (^USDCHF) 1.00239 1.00281 1.00114 1.00118 -0.00116 -0.12% 17:49
U.S. Dollar/Chilean Peso (^USDCLP) 638.60 644.61 638.41 643.71 +5.50 +0.86% 02/17/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8664 6.8683 6.8520 6.8520 -0.0124 -0.18% 17:49
U.S. Dollar/Czech Koruna (^USDCZK) 25.4545 25.4613 25.4052 25.4098 -0.0252 -0.10% 17:49
U.S. Dollar/Danish Krone (^USDDKK) 7.0046 7.0064 6.9907 6.9910 -0.0069 -0.10% 17:49
U.S. Dollar/Euro FX (^USDEUR) 0.94229 0.94257 0.94045 0.94049 -0.00116 -0.12% 17:49
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0404 2.0542 2.0365 2.0365 -0.0033 -0.16% 02/17/17
U.S. Dollar/British Pound (^USDGBP) 0.80536 0.80573 0.80375 0.80384 -0.00180 -0.22% 17:49
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7606 7.7611 7.7598 7.7606 -0.0002 unch 17:49
U.S. Dollar/Croatian Kuna (^USDHRK) 6.9744 7.0076 6.9683 7.0054 +0.0344 +0.49% 02/17/17
U.S. Dollar/Hungarian Forint (^USDHUF) 290.165 290.326 289.677 289.735 -0.044 -0.02% 17:49
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13162 13257 13162 13257 -80 -0.60% 17:45
U.S. Dollar/Israeli Shekel (^USDILS) 3.695910 3.695951 3.693861 3.694159 -0.004362 -0.12% 17:49
U.S. Dollar/Indian Rupee (^USDINR) 67.0652 67.0652 67.0652 67.0652 +0.0120 +0.02% 17:24
U.S. Dollar/Icelandic Krona (^USDISK) 109.900 110.601 109.900 110.476 +0.536 +0.49% 02/17/17
U.S. Dollar/Japanese Yen (^USDJPY) 112.854 112.980 112.791 112.836 +0.063 +0.06% 17:49
U.S. Dollar/Korean Won (^USDKRW) 1124.10 1150.13 1124.10 1149.43 -0.14 -0.01% 17:40
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30480 0.30482 0.30455 0.30477 +0.00005 +0.02% 02/17/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1463.6 1477.6 1463.6 1477.6 +6.1 +0.41% 02/17/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 146.88 147.61 146.88 147.61 -2.97 -1.97% 02/17/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 10.0243 10.0298 9.7681 10.0266 +0.0125 +0.12% 02/17/17
U.S. Dollar/Mexican Peso (^USDMXN) 20.4160 20.4408 20.3743 20.4401 +0.0261 +0.13% 17:49
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4510 4.4510 4.4510 4.4510 -0.0005 -0.01% 17:24
U.S. Dollar/Norwegian Krone (^USDNOK) 8.34285 8.34600 8.32908 8.32997 -0.00543 -0.07% 17:49
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3898 1.3919 1.3887 1.3917 -0.0003 -0.02% 17:49
U.S. Dollar/Philippine Peso (^USDPHP) 50.1020 50.1020 50.1020 50.1020 +0.0868 +0.17% 17:24
U.S. Dollar/Polish Zloty (^USDPLN) 4.0764 4.0814 4.0697 4.0703 -0.0052 -0.13% 17:49
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6373 3.6394 3.6373 3.6379 unch unch 02/17/17
U.S. Dollar/Romanian Leu (^USDRON) 4.2321 4.2617 4.2305 4.2606 +0.0283 +0.67% 02/17/17
U.S. Dollar/Serbian Dinar (^USDRSD) 115.720 116.547 115.600 116.547 +0.742 +0.64% 02/17/17
U.S. Dollar/Russian Ruble (^USDRUB) 58.416 58.416 58.321 58.321 -0.120 -0.21% 17:43
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7457 3.7457 3.7457 3.7457 +0.0001 unch 15:04
U.S. Dollar/Swedish Krona (^USDSEK) 8.91210 8.91403 8.89724 8.89905 -0.00637 -0.07% 17:49
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4175 1.4189 1.4174 1.4179 unch unch 17:49
U.S. Dollar/South African Rand (^USDZAR) 13.05935 13.08559 13.04296 13.04394 +0.01533 +0.12% 17:49



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us