Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of January 21st, 2017 - 02:35 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.8990 15.9193 15.8221 15.9048 +0.0089 +0.06% 01/20/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.3221 1.3302 1.3177 1.3232 +0.0010 +0.08% 01/20/17
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.82799 1.83602 1.81959 1.81960 -0.00835 -0.46% 01/20/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.19480 3.19852 3.16772 3.16957 -0.02538 -0.79% 01/20/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33156 1.33869 1.32838 1.33157 unch unch 01/20/17
U.S. Dollar/Swiss Franc (^USDCHF) 1.00529 1.00933 1.00136 1.00177 -0.00413 -0.41% 01/20/17
U.S. Dollar/Chilean Peso (^USDCLP) 660.30 661.27 655.43 656.12 -4.49 -0.68% 01/20/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8706 6.8781 6.8613 6.8756 +0.0050 +0.07% 01/20/17
U.S. Dollar/Czech Koruna (^USDCZK) 25.3231 25.4294 25.2310 25.2368 -0.0920 -0.36% 01/20/17
U.S. Dollar/Danish Krone (^USDDKK) 6.9700 6.9977 6.9433 6.9477 -0.0232 -0.33% 01/20/17
U.S. Dollar/Euro FX (^USDEUR) 0.93769 0.94111 0.93375 0.93423 -0.00331 -0.35% 01/20/17
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0700 2.0700 2.0559 2.0625 -0.0003 -0.01% 01/20/17
U.S. Dollar/British Pound (^USDGBP) 0.81017 0.81549 0.80769 0.80804 -0.00209 -0.26% 01/20/17
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7559 7.7588 7.7558 7.7570 +0.0005 +0.01% 01/20/17
U.S. Dollar/Croatian Kuna (^USDHRK) 7.0501 7.0650 7.0207 7.0296 -0.0197 -0.28% 01/20/17
U.S. Dollar/Hungarian Forint (^USDHUF) 289.216 290.910 288.330 288.799 -0.491 -0.17% 01/20/17
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13339 13438 13336 13392 +51 +0.38% 01/20/17
U.S. Dollar/Israeli Shekel (^USDILS) 3.813460 3.816688 3.794458 3.796962 -0.017140 -0.45% 01/20/17
U.S. Dollar/Indian Rupee (^USDINR) 68.0905 68.2541 68.0220 68.0950 +0.0149 +0.02% 01/20/17
U.S. Dollar/Icelandic Krona (^USDISK) 113.080 113.578 112.819 113.076 -0.386 -0.34% 01/20/17
U.S. Dollar/Japanese Yen (^USDJPY) 114.853 115.380 114.211 114.579 -0.273 -0.24% 01/20/17
U.S. Dollar/Korean Won (^USDKRW) 1173.70 1177.22 1168.29 1173.87 -0.18 -0.02% 01/20/17
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30490 0.30496 0.30487 0.30493 +0.00013 +0.04% 01/20/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1512.0 1512.0 1510.8 1511.0 +24.7 +1.66% 01/20/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 146.86 147.18 146.86 147.18 -1.37 -0.92% 01/20/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 10.0140 10.0331 9.9519 9.9887 -0.0339 -0.34% 01/20/17
U.S. Dollar/Mexican Peso (^USDMXN) 21.9433 21.9895 21.5265 21.5656 -0.3775 -1.72% 01/20/17
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4475 4.4475 4.4436 4.4441 -0.0066 -0.15% 01/20/17
U.S. Dollar/Norwegian Krone (^USDNOK) 8.44153 8.46640 8.39129 8.39848 -0.04441 -0.53% 01/20/17
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3895 1.4024 1.3839 1.3944 +0.0044 +0.32% 01/20/17
U.S. Dollar/Philippine Peso (^USDPHP) 49.9160 50.0745 49.8167 49.9038 -0.0722 -0.14% 01/20/17
U.S. Dollar/Polish Zloty (^USDPLN) 4.0959 4.1118 4.0780 4.0786 -0.0196 -0.48% 01/20/17
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6376 3.6391 3.6373 3.6380 +0.0004 +0.01% 01/20/17
U.S. Dollar/Romanian Leu (^USDRON) 4.2128 4.2250 4.1953 4.2000 -0.0128 -0.30% 01/20/17
U.S. Dollar/Serbian Dinar (^USDRSD) 115.800 116.224 115.621 115.748 -0.247 -0.21% 01/20/17
U.S. Dollar/Russian Ruble (^USDRUB) 59.660 59.910 59.351 59.561 -0.120 -0.20% 01/20/17
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7459 3.7501 3.7440 3.7459 -0.0006 -0.02% 01/20/17
U.S. Dollar/Swedish Krona (^USDSEK) 8.94172 8.95721 8.87453 8.87630 -0.06949 -0.78% 01/20/17
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4254 1.4311 1.4233 1.4249 -0.0004 -0.03% 01/20/17
U.S. Dollar/South African Rand (^USDZAR) 13.54720 13.63758 13.49966 13.58248 +0.03338 +0.25% 01/20/17



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us