Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of September 21st, 2017 - 16:26 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.2640 17.2640 17.2619 17.2625 -0.0013 -0.01% 16:15
U.S. Dollar/Australian Dollar (^USDAUD) 1.2600 1.2606 1.2599 1.2604 +0.0005 +0.04% 16:16
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.63259 1.63259 1.63259 1.63259 +0.00063 +0.04% 16:08
U.S. Dollar/Brazilian Real (^USDBRL) 3.13670 3.13670 3.13662 3.13662 -0.00080 -0.03% 16:13
U.S. Dollar/Canadian Dollar (^USDCAD) 1.23252 1.23259 1.23216 1.23222 -0.00029 -0.02% 16:16
U.S. Dollar/Swiss Franc (^USDCHF) 0.97055 0.97055 0.97038 0.97052 +0.00001 unch 16:16
U.S. Dollar/Chilean Peso (^USDCLP) 621.60 624.80 621.38 624.16 +2.52 +0.41% 14:54
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5890 6.5903 6.5884 6.5888 +0.0002 unch 16:16
U.S. Dollar/Czech Koruna (^USDCZK) 21.8210 21.8270 21.8167 21.8227 -0.0011 -0.01% 16:16
U.S. Dollar/Danish Krone (^USDDKK) 6.2304 6.2320 6.2296 6.2303 -0.0004 -0.01% 16:16
U.S. Dollar/Euro FX (^USDEUR) 0.83739 0.83750 0.83733 0.83735 -0.00003 unch 16:16
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9928 2.0040 1.9928 2.0039 +0.0022 +0.11% 15:54
U.S. Dollar/British Pound (^USDGBP) 0.73610 0.73632 0.73610 0.73624 +0.00005 +0.01% 16:16
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8043 7.8043 7.8040 7.8041 unch unch 16:16
U.S. Dollar/Croatian Kuna (^USDHRK) 6.2651 6.2651 6.2637 6.2637 -0.0005 -0.01% 16:16
U.S. Dollar/Hungarian Forint (^USDHUF) 259.337 259.634 259.337 259.514 +0.085 +0.03% 16:16
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13275 13276 13274 13274 unch unch 16:16
U.S. Dollar/Israeli Shekel (^USDILS) 3.495360 3.499649 3.495254 3.499649 -0.004596 -0.13% 16:12
U.S. Dollar/Indian Rupee (^USDINR) 64.9051 64.9051 64.9024 64.9024 -0.0058 -0.01% 16:13
U.S. Dollar/Icelandic Krona (^USDISK) 107.190 107.199 107.189 107.189 +0.008 +0.01% 16:16
U.S. Dollar/Japanese Yen (^USDJPY) 112.480 112.485 112.465 112.466 -0.004 unch 16:16
U.S. Dollar/Korean Won (^USDKRW) 1131.77 1131.79 1131.73 1131.73 -0.19 -0.02% 16:16
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30082 0.30106 0.30082 0.30106 +0.00022 +0.07% 12:29
U.S. Dollar/Lebanese Pound (^USDLBP) 1488.9 1496.0 1487.7 1496.0 -9.8 -0.65% 12:29
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 151.38 152.14 151.38 152.14 -0.51 -0.33% 11:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.3500 9.3570 9.2363 9.3010 -0.0140 -0.15% 15:55
U.S. Dollar/Mexican Peso (^USDMXN) 17.8732 17.8830 17.8712 17.8818 +0.0076 +0.04% 16:16
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1860 4.1970 4.1860 4.1950 +0.0099 +0.24% 12:39
U.S. Dollar/Norwegian Krone (^USDNOK) 7.79254 7.79776 7.79254 7.79756 -0.00203 -0.03% 16:16
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3682 1.3683 1.3682 1.3683 unch unch 16:16
U.S. Dollar/Philippine Peso (^USDPHP) 51.0500 51.0500 51.0500 51.0500 +0.1086 +0.21% 16:09
U.S. Dollar/Polish Zloty (^USDPLN) 3.5805 3.5805 3.5755 3.5773 -0.0029 -0.08% 16:16
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5496 3.7100 3.5496 3.7055 +0.0098 +0.27% 11:00
U.S. Dollar/Romanian Leu (^USDRON) 3.8610 3.8687 3.8432 3.8477 -0.0135 -0.35% 15:55
U.S. Dollar/Serbian Dinar (^USDRSD) 99.736 99.736 99.587 99.587 +0.175 +0.18% 16:16
U.S. Dollar/Russian Ruble (^USDRUB) 57.934 57.934 57.924 57.924 +0.018 +0.03% 16:16
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7459 3.7498 3.7452 3.7461 unch unch 15:56
U.S. Dollar/Swedish Krona (^USDSEK) 7.96880 7.96965 7.96637 7.96753 -0.00014 unch 16:16
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3490 1.3494 1.3490 1.3493 unch unch 16:16
U.S. Dollar/South African Rand (^USDZAR) 13.27198 13.27199 13.22580 13.22580 -0.04490 -0.34% 16:16



Forex Market Commentary

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us