Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of November 20th, 2017 - 12:50 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.4190 17.5407 17.4174 17.4608 -0.0164 -0.09% 12:39
U.S. Dollar/Australian Dollar (^USDAUD) 1.3208 1.3255 1.3201 1.3244 +0.0034 +0.26% 12:40
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.64850 1.66286 1.64850 1.65930 +0.01119 +0.68% 12:36
U.S. Dollar/Brazilian Real (^USDBRL) 3.25580 3.25766 3.25477 3.25545 -0.00028 -0.01% 12:36
U.S. Dollar/Canadian Dollar (^USDCAD) 1.27602 1.28071 1.27542 1.27913 +0.00325 +0.25% 12:40
U.S. Dollar/Swiss Franc (^USDCHF) 0.98826 0.99322 0.98783 0.99213 +0.00356 +0.36% 12:40
U.S. Dollar/Chilean Peso (^USDCLP) 626.10 638.73 625.52 636.87 +11.49 +1.84% 11:35
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6306 6.6656 6.6235 6.6350 +0.0062 +0.09% 12:40
U.S. Dollar/Czech Koruna (^USDCZK) 21.6663 21.7959 21.6446 21.7383 +0.0862 +0.40% 12:40
U.S. Dollar/Danish Krone (^USDDKK) 6.3103 6.3474 6.3014 6.3370 +0.0298 +0.47% 12:40
U.S. Dollar/Euro FX (^USDEUR) 0.84818 0.85301 0.84683 0.85161 +0.00370 +0.44% 12:40
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0734 2.0754 2.0734 2.0754 +0.0055 +0.27% 02:23
U.S. Dollar/British Pound (^USDGBP) 0.75651 0.75835 0.75307 0.75592 -0.00058 -0.08% 12:40
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8103 7.8132 7.8098 7.8122 +0.0010 +0.01% 12:40
U.S. Dollar/Croatian Kuna (^USDHRK) 6.4133 6.4408 6.4020 6.4387 +0.0300 +0.47% 12:39
U.S. Dollar/Hungarian Forint (^USDHUF) 264.470 266.206 264.109 266.000 +1.927 +0.73% 12:40
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13339 13568 13339 13564 +53 +0.39% 12:39
U.S. Dollar/Israeli Shekel (^USDILS) 3.493820 3.524056 3.493817 3.515541 +0.006266 +0.18% 12:40
U.S. Dollar/Indian Rupee (^USDINR) 64.9050 65.1099 64.9050 65.0299 +0.1206 +0.19% 12:36
U.S. Dollar/Icelandic Krona (^USDISK) 103.110 103.667 102.926 103.369 +0.354 +0.34% 12:39
U.S. Dollar/Japanese Yen (^USDJPY) 112.072 112.603 111.884 112.580 +0.494 +0.44% 12:40
U.S. Dollar/Korean Won (^USDKRW) 1069.00 1101.18 1068.93 1096.33 +2.72 +0.25% 12:40
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30150 0.30150 0.30130 0.30136 -0.00012 -0.04% 10:32
U.S. Dollar/Lebanese Pound (^USDLBP) 1488.4 1491.6 1488.4 1491.6 +0.8 +0.05% 11:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 151.33 153.34 151.33 153.34 -0.11 -0.07% 11:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.1691 9.2995 9.1691 9.2995 -0.0383 -0.41% 10:51
U.S. Dollar/Mexican Peso (^USDMXN) 18.9054 19.0554 18.9054 19.0083 +0.1076 +0.57% 12:40
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1530 4.1563 4.1372 4.1377 -0.0152 -0.37% 11:00
U.S. Dollar/Norwegian Krone (^USDNOK) 8.24069 8.29701 8.23754 8.28590 +0.05659 +0.69% 12:40
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4683 1.4717 1.4619 1.4679 +0.0013 +0.09% 12:40
U.S. Dollar/Philippine Peso (^USDPHP) 50.8210 51.0140 50.6618 50.7027 -0.0894 -0.18% 12:37
U.S. Dollar/Polish Zloty (^USDPLN) 3.5866 3.6103 3.5851 3.6041 +0.0176 +0.49% 12:40
U.S. Dollar/Qatari Riyal (^USDQAR) 3.7538 3.7538 3.7292 3.7292 +0.0218 +0.59% 11:00
U.S. Dollar/Romanian Leu (^USDRON) 3.9320 3.9577 3.9312 3.9538 +0.0258 +0.66% 12:35
U.S. Dollar/Serbian Dinar (^USDRSD) 99.824 100.801 99.824 100.594 +0.341 +0.34% 12:39
U.S. Dollar/Russian Ruble (^USDRUB) 59.091 59.543 58.962 59.296 +0.304 +0.52% 12:40
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7476 3.7607 3.7459 3.7460 +0.0001 unch 12:40
U.S. Dollar/Swedish Krona (^USDSEK) 8.42205 8.48561 8.41984 8.47363 +0.06322 +0.75% 12:40
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3547 1.3579 1.3536 1.3569 +0.0025 +0.18% 12:40
U.S. Dollar/South African Rand (^USDZAR) 13.95265 14.08214 13.95265 14.03228 +0.08337 +0.60% 12:40



Forex Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Ipek Ozkardeskaya - Inside Futures - Mon Nov 20, 12:28AM CST

Risk-off dominated the overnight trading session. Asian stocks edged lower, the US equity futures, FTSE futures were offered. Oil traded mixed. US treasuries gained, yields eased. The European stock markets are set for a bearish open.
 
Azeez Mustapha - Inside Futures - Sun Nov 19, 4:47PM CST

The USD/JPY became clearly bearish last week, with further bearish movement on Friday. This has resulted in a Bearish Confirmation Pattern in the market, and the demand level at 111.50 could be tested. However, there would be a rally before the end of this
 
Mohammed Isah - Inside Futures - Sun Nov 19, 9:59AM CST

The pair may be biased to the upside but could face pullback risk in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us