Coal Appalachian
Futures Spread Prices - 13:23 - Friday, November 17th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
QLZ5 QLF6 SP -1.05s +0.02 0.00 -1.05 -1.05 -1.07 22:58
QLZ5 QLG6 SP -1.05s +0.02 0.00 -1.05 -1.05 -1.07 22:58
QLZ5 QLH6 SP -1.05s +0.02 0.00 -1.05 -1.05 -1.07 22:58
QLZ5 QLJ6 SP -2.05s +0.02 0.00 -2.05 -2.05 -2.07 22:58
QLZ5 QLK6 SP -2.05s +0.02 0.00 -2.05 -2.05 -2.07 22:58
QLZ5 QLM6 SP -2.05s +0.02 0.00 -2.05 -2.05 -2.07 22:58
QLF6 QLG6 QLH6 FS 42.93s -0.02 0.00 42.93 42.93 42.95 22:58
QLF6 QLJ6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLF6 QLK6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLF6 QLM6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLG6 QLJ6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLG6 QLK6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLG6 QLM6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLH6 QLJ6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLH6 QLK6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLH6 QLM6 SP -1.00s unch 0.00 -1.00 -1.00 -1.00 22:58
QLJ6 QLK6 QLM6 FS 43.93s -0.02 0.00 43.93 43.93 43.95 22:58
QLN6 QLQ6 QLU6 FS 44.83s -0.04 0.00 44.83 44.83 44.87 22:58
QLV6 QLX6 QLZ6 FS 45.80s -0.02 0.00 45.80 45.80 45.82 22:58
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us