Crude Oil WTI
Futures Spread Prices - 07:00 - Friday, March 24th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
CLK7 CLM7 SP -0.53 +0.02 -0.55 -0.52 -0.55 -0.55 06:49
CLK7 CLM7 CLN7 BF -0.18 +0.01 -0.18 -0.18 -0.18 -0.19 06:22
CLK7 CLN7 SP -0.89 +0.02 -0.91 -0.87 -0.92 -0.91 06:45
CLK7 CLQ7 SP -1.13 +0.04 -1.18 -1.12 -1.18 -1.17 06:44
CLK7 CLU7 SP -1.32 +0.06 -1.37 -1.32 -1.37 -1.38 06:44
CLK7 CLV7 SP -1.48 +0.04 -1.53 -1.47 -1.53 -1.52 06:38
CLK7 CLX7 SP -1.61 +0.06 -1.61 -1.61 -1.61 -1.67 06:22
CLK7 CLZ7 SP -1.70 +0.07 -1.76 -1.69 -1.76 -1.77 06:44
CLK7 CLG8 SP -1.82 +0.13 -1.93 -1.82 -2.00 -1.95 06:44
CLK7 CLH8 SP -1.86 +0.11 -1.93 -1.86 -1.93 -1.97 06:44
CLK7 CLM8 SP -1.94 +0.13 -1.97 -1.94 -1.98 -2.07 06:38
CLK7 CLZ8 SP -1.94 +0.08 -1.98 -1.89 -1.98 -2.02 06:38
CLK7 CLZ9 SP -1.98 +0.13 -1.98 -1.98 -1.98 -2.11 06:22
CLK7 QAK7 IS -2.80 +0.03 -2.85 -2.78 -2.88 -2.83 06:49
CLK7 QAM7 IS -2.89 +0.02 -2.90 -2.87 -2.94 -2.91 06:38
CLM7 CLN7 SP -0.35 +0.02 -0.37 -0.34 -0.37 -0.37 06:48
CLM7 CLN7 CLQ7 BF -0.10 +0.01 -0.10 -0.10 -0.10 -0.11 06:22
CLM7 CLQ7 SP -0.60 +0.03 -0.62 -0.59 -0.62 -0.63 06:49
CLM7 CLU7 SP -0.79 +0.04 -0.83 -0.78 -0.83 -0.83 06:48
CLM7 CLV7 SP -0.94 +0.05 -0.98 -0.94 -0.98 -0.99 06:42
CLM7 CLX7 SP -1.08 +0.04 -1.12 -1.08 -1.12 -1.12 06:22
CLM7 CLZ7 SP -1.17 +0.05 -1.22 -1.16 -1.23 -1.22 06:46
CLM7 CLF8 SP -1.27 +0.03 -1.27 -1.27 -1.27 -1.30 06:22
CLM7 CLG8 SP -1.32 +0.06 -1.38 -1.32 -1.42 -1.38 06:22
CLM7 CLH8 SP -1.36 +0.04 -1.37 -1.36 -1.37 -1.40 06:22
CLM7 CLM8 SP -1.43 +0.09 -1.45 -1.43 -1.45 -1.52 06:22
CLM7 CLZ8 SP -1.41 +0.07 -1.42 -1.37 -1.43 -1.48 06:43
CLM7 QAM7 IS -2.36 unch -2.38 -2.35 -2.40 -2.36 06:43
CLN7 CLQ7 SP -0.25 +0.01 -0.25 -0.24 -0.25 -0.26 06:47
CLN7 CLQ7 CLU7 BF -0.05 +0.01 -0.05 -0.05 -0.05 -0.06 06:22
CLN7 CLU7 SP -0.44 +0.02 -0.46 -0.44 -0.46 -0.46 06:39
CLN7 CLV7 SP -0.59 +0.04 -0.62 -0.59 -0.62 -0.63 06:39
CLN7 CLX7 SP -0.73 +0.03 -0.73 -0.73 -0.73 -0.76 06:23
CLN7 CLZ7 SP -0.81 +0.06 -0.84 -0.81 -0.85 -0.87 06:25
CLN7 CLF8 SP -0.91 +0.02 -0.92 -0.90 -0.92 -0.93 06:22
CLN7 CLG8 SP -1.04 -0.04 -1.02 -1.02 -1.04 -1.00 06:22
CLN7 CLH8 SP -0.97 +0.05 -1.00 -0.97 -1.00 -1.02 06:22
CLN7 QAN7 IS -2.22 +0.01 -2.19 -2.19 -2.25 -2.23 06:45
CLQ7 CLU7 SP -0.20 +0.01 -0.20 -0.19 -0.20 -0.21 06:23
CLQ7 CLU7 CLV7 BF -0.04 +0.01 -0.04 -0.04 -0.04 -0.05 06:23
CLQ7 CLV7 SP -0.35 +0.01 -0.36 -0.35 -0.36 -0.36 06:23
CLQ7 CLX7 SP -0.48 +0.01 -0.48 -0.48 -0.49 -0.49 06:23
CLQ7 CLZ7 SP -0.57 +0.03 -0.59 -0.57 -0.59 -0.60 06:27
CLQ7 CLG8 SP -0.73 +0.03 -0.73 -0.73 -0.73 -0.76 06:23
CLU7 CLV7 SP -0.15 +0.01 -0.16 -0.15 -0.16 -0.16 06:25
CLU7 CLX7 SP -0.27 +0.02 -0.29 -0.27 -0.29 -0.29 06:25
CLU7 CLZ7 SP -0.38 +0.02 -0.39 -0.38 -0.40 -0.40 06:23
CLU7 CLF8 SP -0.47 +0.01 -0.47 -0.47 -0.47 -0.48 06:23
CLU7 CLG8 SP -0.52 +0.03 -0.52 -0.52 -0.52 -0.55 06:23
CLU7 CLM8 SP -0.62 +0.04 -0.64 -0.62 -0.66 -0.66 06:23
CLV7 CLX7 SP -0.12 +0.01 -0.13 -0.12 -0.13 -0.13 06:25
CLV7 CLX7 CLZ7 BF -0.02 unch -0.02 -0.02 -0.02 -0.02 06:25
CLV7 CLZ7 SP -0.23 +0.01 -0.24 -0.23 -0.24 -0.24 06:23
CLV7 CLF8 SP -0.31 +0.02 -0.31 -0.31 -0.32 -0.33 06:23
CLV7 CLG8 SP -0.37 +0.03 -0.37 -0.37 -0.37 -0.40 06:23
CLX7 CLZ7 SP -0.10 +0.01 -0.10 -0.10 -0.11 -0.11 06:25
CLX7 CLF8 SP -0.18 +0.01 -0.18 -0.18 -0.19 -0.19 06:23
CLX7 CLG8 SP -0.25 unch -0.24 -0.24 -0.26 -0.25 06:23
CLZ7 CLF8 SP -0.08 unch -0.07 -0.07 -0.08 -0.08 06:23
CLZ7 CLG8 SP -0.14 unch -0.13 -0.13 -0.14 -0.14 06:23
CLZ7 CLH8 SP -0.18 +0.01 -0.18 -0.17 -0.18 -0.19 06:36
CLZ7 CLJ8 SP -0.20 +0.03 -0.20 -0.20 -0.20 -0.23 06:23
CLZ7 CLM8 SP -0.25 +0.02 -0.25 -0.24 -0.27 -0.27 06:38
CLZ7 CLZ8 SP -0.24 +0.02 -0.24 -0.18 -0.25 -0.26 06:41
CLZ7 QAZ7 IS -1.96 -0.03 -1.95 -1.93 -1.97 -1.93 06:45
CLF8 CLG8 SP -0.06 unch -0.06 -0.06 -0.06 -0.06 06:22
CLG8 CLH8 SP -0.04 unch -0.04 -0.04 -0.04 -0.04 06:22
CLH8 CLJ8 SP -0.03 unch -0.03 -0.03 -0.03 -0.03 06:22
CLH8 CLK8 SP -0.05 +0.01 -0.05 -0.05 -0.05 -0.06 06:22
CLH8 CLM8 SP -0.06 +0.02 -0.08 -0.06 -0.08 -0.08 06:22
CLJ8 CLK8 SP -0.02 unch -0.02 -0.02 -0.02 -0.02 06:22
CLM8 CLN8 SP 0.01 unch 0.01 0.01 0.01 0.01 06:22
CLM8 CLQ8 SP 0.02 unch 0.03 0.03 0.02 0.02 06:22
CLM8 CLU8 SP 0.04 unch 0.03 0.04 0.03 0.04 06:22
CLM8 CLZ8 SP 0.01 unch 0.03 0.04 0.01 0.01 06:38
CLM8 QAM8 IS -1.74 -0.05 -1.74 -1.74 -1.74 -1.69 06:22
CLU8 CLV8 SP 0.01 unch 0.01 0.01 0.01 0.01 06:23
CLU8 CLZ8 SP -0.02 -0.01 -0.02 -0.02 -0.02 -0.01 06:23
CLX8 CLZ8 SP -0.02 unch -0.02 -0.02 -0.02 -0.02 06:23
CLZ8 CLM9 SP 0.07 -0.02 0.10 0.10 0.07 0.09 06:38
CLZ8 CLZ9 SP -0.08 -0.01 -0.02 -0.02 -0.08 -0.07 06:23
CLZ8 QAZ8 IS -1.51 -0.02 -1.50 -1.50 -1.51 -1.49 06:23
CLZ9 CLZ0 SP -0.50 -0.01 -0.49 -0.46 -0.50 -0.49 06:23
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us