Crude Oil WTI
Futures Spread Prices - 00:27 - Thursday, January 19th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
CLG7 CLH7 SP -0.80 +0.01 -0.81 -0.80 -0.81 -0.81 00:19
CLG7 CLH7 CLJ7 BF -0.05 unch -0.05 -0.05 -0.05 -0.05 23:21
CLG7 CLJ7 SP -1.57 -0.01 -1.57 -1.56 -1.58 -1.56 23:21
CLG7 CLK7 SP -2.27 +0.01 -2.26 -2.26 -2.27 -2.28 23:21
CLG7 CLM7 SP -2.84 unch -2.84 -2.83 -2.85 -2.84 00:13
CLG7 CLN7 SP -3.25 +0.01 -3.23 -3.23 -3.25 -3.26 23:21
CLG7 CLQ7 SP -3.46 +0.05 -3.46 -3.46 -3.46 -3.51 23:21
CLG7 CLZ7 SP -3.84 unch -3.83 -3.81 -3.85 -3.84 23:21
CLG7 CLZ8 SP -3.83 +0.02 -3.82 -3.82 -3.83 -3.85 23:21
CLG7 QAH7 IS -2.91 -0.01 -2.91 -2.91 -2.91 -2.90 23:21
CLH7 CLJ7 SP -0.76 -0.01 -0.75 -0.75 -0.77 -0.75 23:21
CLH7 CLJ7 CLK7 BF -0.06 unch -0.06 -0.06 -0.06 -0.06 23:21
CLH7 CLK7 SP -1.46 unch -1.45 -1.45 -1.47 -1.46 00:14
CLH7 CLM7 SP -2.02 +0.02 -2.03 -2.02 -2.04 -2.04 00:18
CLH7 CLQ7 SP -2.62 +0.05 -2.62 -2.62 -2.62 -2.67 23:21
CLH7 CLV7 SP -2.89 unch -2.89 -2.89 -2.89 -2.89 00:14
CLH7 CLZ7 SP -3.02 -0.02 -3.00 -3.00 -3.04 -3.00 00:12
CLH7 CLM8 SP -3.02 -0.02 -3.02 -3.02 -3.02 -3.00 23:21
CLH7 CLZ8 SP -3.04 unch -3.02 -3.02 -3.04 -3.04 23:21
CLH7 QAH7 IS -2.07 -0.03 -2.06 -2.03 -2.09 -2.04 00:18
CLH7 QAJ7 IS -2.59 -0.06 -2.59 -2.59 -2.59 -2.53 23:21
CLJ7 CLK7 SP -0.70 unch -0.70 -0.69 -0.70 -0.70 23:21
CLJ7 CLM7 SP -1.27 +0.02 -1.27 -1.26 -1.28 -1.29 23:21
CLJ7 CLN7 SP -1.66 +0.02 -1.67 -1.66 -1.67 -1.68 23:21
CLJ7 CLQ7 SP -1.89 +0.02 -1.90 -1.89 -1.90 -1.91 23:21
CLJ7 CLU7 SP -2.05 -0.01 -2.05 -2.05 -2.05 -2.04 23:21
CLJ7 CLZ7 SP -2.27 +0.01 -2.26 -2.26 -2.28 -2.28 23:21
CLJ7 CLZ8 SP -2.26 unch -2.25 -2.25 -2.26 -2.26 23:21
CLJ7 QAJ7 IS -1.83 -0.02 -1.79 -1.79 -1.83 -1.81 23:21
CLK7 CLM7 SP -0.56 +0.01 -0.57 -0.56 -0.57 -0.57 23:22
CLK7 CLN7 SP -0.96 +0.01 -0.96 -0.96 -0.97 -0.97 23:22
CLK7 CLQ7 SP -1.20 +0.01 -1.19 -1.19 -1.20 -1.21 23:22
CLK7 CLZ7 SP -1.57 unch -1.56 -1.56 -1.57 -1.57 23:22
CLK7 CLZ8 SP -1.58 -0.15 -1.55 -1.55 -1.58 -1.43 23:22
CLM7 CLN7 SP -0.39 unch -0.40 -0.39 -0.40 -0.39 23:22
CLM7 CLQ7 SP -0.63 -0.01 -0.62 -0.62 -0.63 -0.62 23:22
CLM7 CLU7 SP -0.77 -0.02 -0.76 -0.76 -0.77 -0.75 23:24
CLM7 CLV7 SP -0.86 unch -0.86 -0.86 -0.86 -0.86 23:22
CLM7 CLZ7 SP -1.00 -0.04 -0.97 -0.96 -1.00 -0.96 23:22
CLM7 CLZ8 SP -1.01 -0.08 -0.98 -0.98 -1.01 -0.93 23:22
CLN7 CLQ7 SP -0.23 unch -0.23 -0.23 -0.23 -0.23 23:22
CLN7 CLU7 SP -0.38 unch -0.37 -0.37 -0.38 -0.38 23:22
CLN7 CLV7 SP -0.47 unch -0.47 -0.47 -0.47 -0.47 23:22
CLN7 CLX7 SP -0.53 -0.01 -0.54 -0.53 -0.54 -0.52 23:22
CLU7 CLV7 SP -0.09 unch -0.09 -0.09 -0.09 -0.09 23:22
CLU7 CLX7 SP -0.16 unch -0.16 -0.15 -0.16 -0.16 23:22
CLU7 CLZ7 SP -0.20 unch -0.21 -0.20 -0.21 -0.20 23:22
CLV7 CLX7 SP -0.07 -0.01 -0.07 -0.07 -0.07 -0.06 00:14
CLV7 CLZ7 SP -0.12 unch -0.12 -0.12 -0.12 -0.12 23:22
CLX7 CLZ7 SP -0.06 -0.01 -0.05 -0.05 -0.06 -0.05 23:22
CLX7 CLF8 SP -0.07 -0.01 -0.07 -0.07 -0.07 -0.06 23:22
CLZ7 CLF8 SP -0.01 -0.03 -0.01 -0.01 -0.01 0.02 23:22
CLZ7 CLG8 SP -0.01 unch -0.01 -0.01 -0.01 -0.01 23:22
CLZ7 CLM8 SP 0.02 unch 0.01 0.02 0.01 0.02 00:05
CLZ7 CLZ8 SP -0.01 -0.05 0.01 0.02 -0.01 0.04 00:13
CLZ7 QAZ7 IS -1.26 -0.03 -1.23 -1.23 -1.26 -1.23 00:08
CLF8 CLG8 SP -0.01 -0.03 -0.01 -0.01 -0.01 0.02 23:30
CLM8 CLZ8 SP -0.02 -0.17 -0.01 -0.01 -0.02 0.15 00:07
CLZ8 CLZ9 SP -0.26 -0.03 -0.22 -0.22 -0.26 -0.23 00:13
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us