Crude Oil WTI
Futures Spread Prices - 02:43 - Tuesday, October 24th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
CLM0 CLZ0 SP 0.14 +0.03 0.14 0.14 0.14 0.11 19:12
CLZ7 CLF8 SP -0.18 -0.01 -0.18 -0.17 -0.18 -0.17 02:25
CLZ7 CLG8 SP -0.28 unch -0.28 -0.27 -0.28 -0.28 02:27
CLZ7 CLH8 SP -0.35 -0.01 -0.35 -0.33 -0.35 -0.34 02:25
CLZ7 CLJ8 SP -0.37 -0.01 -0.37 -0.36 -0.37 -0.36 02:26
CLZ7 CLK8 SP -0.32 unch -0.32 -0.32 -0.32 -0.32 00:24
CLZ7 CLM8 SP -0.26 -0.01 -0.26 -0.24 -0.26 -0.25 02:25
CLZ7 CLU8 SP 0.14 unch 0.14 0.14 0.14 0.14 01:49
CLZ7 CLZ8 SP 0.49 unch 0.48 0.54 0.48 0.49 02:28
CLZ7 CLM9 SP 1.22 -0.03 1.22 1.22 1.22 1.25 01:52
CLZ7 CLZ9 SP 1.53 -0.12 1.66 1.66 1.53 1.65 02:25
CLZ7 QAZ7 IS -5.46 +0.01 -5.48 -5.43 -5.53 -5.47 02:28
CLZ7 QAF8 IS -5.31 +0.05 -5.35 -5.31 -5.41 -5.36 02:25
CLF8 CLG8 SP -0.10 +0.01 -0.11 -0.10 -0.11 -0.11 02:21
CLF8 CLG8 CLH8 BF -0.04 unch -0.04 -0.04 -0.04 -0.04 02:18
CLF8 CLH8 SP -0.17 unch -0.17 -0.16 -0.17 -0.17 02:24
CLF8 CLJ8 SP -0.18 +0.01 -0.19 -0.18 -0.19 -0.19 02:14
CLF8 CLK8 SP -0.16 unch -0.15 -0.14 -0.16 -0.16 02:25
CLF8 CLM8 SP -0.08 -0.01 -0.07 -0.07 -0.09 -0.07 02:26
CLF8 CLZ8 SP 0.67 +0.01 0.68 0.69 0.67 0.66 02:24
CLF8 QAF8 IS -5.16 +0.04 -5.15 -5.14 -5.23 -5.20 02:29
CLG8 CLH8 SP -0.07 -0.01 -0.06 -0.06 -0.07 -0.06 01:51
CLG8 CLJ8 SP -0.09 -0.01 -0.08 -0.08 -0.09 -0.08 02:25
CLG8 CLK8 SP -0.06 unch -0.05 -0.04 -0.06 -0.06 02:25
CLG8 CLM8 SP 0.02 unch 0.03 0.03 0.02 0.02 02:28
CLG8 CLZ8 SP 0.77 unch 0.77 0.77 0.77 0.77 02:24
CLG8 QAG8 IS -4.86 +0.05 -4.88 -4.86 -4.94 -4.91 02:24
CLH8 CLJ8 SP -0.02 unch -0.03 -0.02 -0.03 -0.02 02:25
CLH8 CLK8 SP 0.02 +0.01 0.02 0.02 0.02 0.01 01:51
CLH8 CLM8 SP 0.09 unch 0.09 0.10 0.09 0.09 02:27
CLH8 CLZ8 SP 0.83 -0.01 0.86 0.86 0.83 0.84 02:25
CLH8 QAH8 IS -4.67 +0.06 -4.70 -4.67 -4.73 -4.73 02:24
CLJ8 CLK8 SP 0.04 +0.01 0.03 0.04 0.03 0.03 19:50
CLJ8 CLN8 SP 0.22 -0.01 0.22 0.22 0.22 0.23 02:17
CLJ8 CLQ8 SP 0.35 -0.01 0.35 0.35 0.35 0.36 02:27
CLK8 CLM8 SP 0.08 unch 0.08 0.08 0.08 0.08 23:52
CLK8 CLQ8 SP 0.33 +0.01 0.33 0.33 0.33 0.32 01:29
CLM8 CLN8 SP 0.11 unch 0.11 0.11 0.11 0.11 02:25
CLM8 CLQ8 SP 0.24 -0.01 0.24 0.24 0.24 0.25 19:34
CLM8 CLU8 SP 0.39 unch 0.39 0.39 0.39 0.39 20:54
CLM8 CLZ8 SP 0.75 unch 0.74 0.77 0.74 0.75 02:26
CLM8 CLZ9 SP 1.90 +0.02 1.90 1.90 1.90 1.88 23:42
CLM8 QAM8 IS -4.39 +0.04 -4.43 -4.39 -4.45 -4.43 02:25
CLN8 CLX8 SP 0.52 unch 0.52 0.52 0.52 0.52 02:21
CLN8 CLZ8 SP 0.61 -0.03 0.61 0.61 0.61 0.64 02:21
CLQ8 CLU8 SP 0.13 -0.01 0.13 0.13 0.13 0.14 17:00
CLU8 CLV8 SP 0.13 unch 0.13 0.13 0.13 0.13 01:06
CLU8 CLX8 SP 0.25 -0.01 0.25 0.25 0.25 0.26 20:02
CLU8 CLZ8 SP 0.38 +0.01 0.38 0.38 0.38 0.37 21:09
CLV8 CLX8 SP 0.12 -0.01 0.12 0.12 0.12 0.13 17:00
CLX8 CLZ8 SP 0.11 unch 0.11 0.11 0.11 0.11 17:00
CLZ8 CLF9 SP 0.16 +0.01 0.16 0.16 0.16 0.15 01:06
CLZ8 CLM9 SP 0.70 -0.01 0.71 0.71 0.70 0.71 02:25
CLZ8 CLZ9 SP 1.06 -0.05 1.11 1.13 1.06 1.11 02:28
CLZ8 QAZ8 IS -4.29 +0.02 -4.29 -4.28 -4.32 -4.31 02:24
CLH9 CLJ9 SP 0.12 +0.01 0.12 0.12 0.12 0.11 21:18
CLM9 CLZ9 SP 0.36 -0.03 0.40 0.40 0.36 0.39 02:25
CLZ9 CLZ0 SP 0.42 -0.05 0.44 0.44 0.42 0.47 02:28
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us