Crude Oil WTI
Futures Spread Prices - 10:22 - Monday, June 26th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
CLM0 CLZ0 SP -0.78 -0.02 -0.78 -0.78 -0.78 -0.76 09:41
CLQ7 CLU7 SP -0.23 +0.03 -0.25 -0.22 -0.27 -0.26 10:09
CLQ7 CLU7 CLV7 BF -0.01 +0.01 -0.02 -0.01 -0.02 -0.02 10:02
CLQ7 CLV7 SP -0.47 +0.02 -0.49 -0.46 -0.51 -0.49 10:02
CLQ7 CLX7 SP -0.75 +0.01 -0.76 -0.73 -0.78 -0.76 10:03
CLQ7 CLZ7 SP -1.04 +0.01 -1.04 -1.01 -1.07 -1.05 10:09
CLQ7 CLF8 SP -1.31 unch -1.30 -1.25 -1.34 -1.31 10:03
CLQ7 CLG8 SP -1.54 +0.01 -1.53 -1.46 -1.56 -1.55 10:02
CLQ7 CLH8 SP -1.74 -0.02 -1.69 -1.64 -1.78 -1.72 09:54
CLQ7 CLJ8 SP -1.94 -0.04 -1.89 -1.80 -1.97 -1.90 10:06
CLQ7 CLK8 SP -2.11 -0.04 -2.06 -2.00 -2.11 -2.07 09:56
CLQ7 CLM8 SP -2.27 -0.05 -2.23 -2.09 -2.29 -2.22 10:09
CLQ7 CLN8 SP -2.43 -0.09 -2.42 -2.41 -2.45 -2.34 09:53
CLQ7 CLZ8 SP -3.18 -0.12 -3.08 -2.85 -3.24 -3.06 10:09
CLQ7 CLM9 SP -3.99 -0.13 -3.99 -3.98 -3.99 -3.86 09:42
CLQ7 CLZ9 SP -4.72 -0.14 -4.34 -4.31 -4.73 -4.58 10:06
CLQ7 QAQ7 IS -2.38 +0.18 -2.55 -2.38 -2.58 -2.56 10:09
CLQ7 QAU7 IS -2.62 +0.14 -2.76 -2.61 -2.77 -2.76 10:09
CLU7 CLV7 SP -0.24 unch -0.23 -0.23 -0.25 -0.24 10:08
CLU7 CLV7 CLX7 BF 0.03 unch 0.03 0.03 0.03 0.03 09:34
CLU7 CLX7 SP -0.50 +0.01 -0.51 -0.49 -0.52 -0.51 10:08
CLU7 CLZ7 SP -0.80 -0.01 -0.79 -0.77 -0.81 -0.79 10:09
CLU7 CLF8 SP -1.07 -0.02 -1.05 -1.01 -1.08 -1.05 10:06
CLU7 CLG8 SP -1.31 -0.03 -1.25 -1.23 -1.31 -1.28 10:09
CLU7 CLH8 SP -1.51 -0.05 -1.42 -1.40 -1.54 -1.46 10:02
CLU7 CLJ8 SP -1.72 -0.08 -1.59 -1.59 -1.72 -1.64 09:45
CLU7 CLK8 SP -1.82 -0.02 -1.71 -1.71 -1.82 -1.80 08:35
CLU7 CLM8 SP -2.02 -0.07 -1.92 -1.84 -2.07 -1.95 10:02
CLU7 CLU8 SP -2.37 -0.08 -2.20 -2.20 -2.39 -2.29 09:01
CLU7 CLZ8 SP -2.94 -0.13 -2.81 -2.62 -2.99 -2.81 10:06
CLU7 CLZ9 SP -4.49 -0.19 -4.06 -4.06 -4.56 -4.30 10:06
CLU7 QAU7 IS -2.38 +0.12 -2.50 -2.37 -2.52 -2.50 10:09
CLV7 CLX7 SP -0.27 unch -0.27 -0.26 -0.28 -0.27 10:08
CLV7 CLX7 CLZ7 BF 0.02 unch 0.01 0.02 0.01 0.02 09:46
CLV7 CLZ7 SP -0.56 -0.01 -0.56 -0.54 -0.57 -0.55 09:58
CLV7 CLF8 SP -0.83 -0.02 -0.81 -0.79 -0.84 -0.81 09:53
CLV7 CLG8 SP -1.06 -0.03 -1.01 -1.00 -1.08 -1.03 09:51
CLV7 CLH8 SP -1.27 -0.05 -1.20 -1.18 -1.29 -1.22 09:54
CLV7 CLJ8 SP -1.41 unch -1.40 -1.36 -1.42 -1.41 08:05
CLV7 CLK8 SP -1.53 -0.02 -1.53 -1.48 -1.53 -1.51 03:10
CLV7 CLM8 SP -1.80 -0.10 -1.69 -1.62 -1.81 -1.70 10:04
CLV7 CLZ8 SP -2.67 -0.10 -2.49 -2.47 -2.67 -2.57 09:18
CLV7 CLZ9 SP -4.17 -0.08 -4.17 -4.17 -4.17 -4.09 09:35
CLV7 QAV7 IS -2.39 +0.09 -2.52 -2.39 -2.52 -2.48 10:09
CLX7 CLZ7 SP -0.29 -0.01 -0.29 -0.27 -0.29 -0.28 10:09
CLX7 CLZ7 CLF8 BF -0.02 unch -0.03 -0.02 -0.03 -0.02 09:46
CLX7 CLF8 SP -0.56 -0.02 -0.54 -0.52 -0.57 -0.54 09:53
CLX7 CLG8 SP -0.80 -0.04 -0.74 -0.73 -0.81 -0.76 10:06
CLX7 CLH8 SP -1.01 -0.06 -0.91 -0.91 -1.02 -0.95 10:08
CLX7 CLJ8 SP -1.13 unch -1.09 -1.09 -1.13 -1.13 06:05
CLX7 CLK8 SP -1.34 -0.04 -1.27 -1.22 -1.34 -1.30 09:09
CLX7 CLM8 SP -1.53 -0.07 -1.41 -1.34 -1.53 -1.46 09:53
CLX7 CLZ8 SP -2.38 -0.12 -2.34 -2.12 -2.38 -2.26 09:32
CLX7 CLZ9 SP -3.92 -0.07 -3.57 -3.57 -3.92 -3.85 09:33
CLX7 QAX7 IS -2.47 +0.02 -2.47 -2.47 -2.47 -2.49 07:47
CLZ7 CLF8 SP -0.27 -0.02 -0.26 -0.25 -0.27 -0.25 10:06
CLZ7 CLG8 SP -0.51 -0.03 -0.48 -0.45 -0.51 -0.48 10:05
CLZ7 CLH8 SP -0.72 -0.05 -0.67 -0.63 -0.73 -0.67 10:08
CLZ7 CLJ8 SP -0.90 -0.05 -0.82 -0.80 -0.92 -0.85 09:55
CLZ7 CLK8 SP -1.07 -0.07 -1.00 -0.93 -1.07 -1.00 09:40
CLZ7 CLM8 SP -1.23 -0.08 -1.15 -1.06 -1.25 -1.15 10:09
CLZ7 CLM8 CLZ8 BF -0.33 -0.02 -0.33 -0.33 -0.33 -0.31 10:02
CLZ7 CLU8 SP -1.67 unch -1.47 -1.45 -1.67 -1.67 09:44
CLZ7 CLZ8 SP -2.15 -0.14 -2.03 -1.81 -2.19 -2.01 10:08
CLZ7 CLM9 SP -2.95 -0.16 -2.61 -2.61 -2.95 -2.79 09:53
CLZ7 CLZ9 SP -3.69 -0.12 -3.32 -3.29 -3.69 -3.57 10:06
CLZ7 QAZ7 IS -2.42 +0.03 -2.47 -2.41 -2.49 -2.45 10:09
CLF8 CLG8 SP -0.24 -0.02 -0.22 -0.21 -0.24 -0.22 09:47
CLF8 CLH8 SP -0.45 -0.03 -0.42 -0.39 -0.45 -0.42 10:04
CLF8 CLJ8 SP -0.63 -0.04 -0.59 -0.55 -0.65 -0.59 10:09
CLF8 CLK8 SP -0.80 -0.07 -0.74 -0.69 -0.80 -0.73 09:48
CLF8 CLM8 SP -0.96 -0.07 -0.90 -0.85 -0.97 -0.89 09:49
CLF8 CLZ8 SP -1.80 -0.08 -1.80 -1.60 -1.80 -1.72 09:04
CLG8 CLH8 SP -0.21 -0.02 -0.19 -0.18 -0.21 -0.19 10:08
CLG8 CLJ8 SP -0.40 -0.03 -0.36 -0.34 -0.40 -0.37 09:56
CLG8 CLK8 SP -0.56 -0.04 -0.53 -0.49 -0.57 -0.52 09:49
CLG8 CLM8 SP -0.72 -0.06 -0.63 -0.61 -0.74 -0.66 09:51
CLG8 CLZ8 SP -1.61 -0.06 -1.57 -1.57 -1.61 -1.55 09:12
CLH8 CLJ8 SP -0.19 -0.02 -0.17 -0.16 -0.19 -0.17 09:46
CLH8 CLK8 SP -0.35 -0.02 -0.32 -0.30 -0.36 -0.33 09:49
CLH8 CLM8 SP -0.52 -0.05 -0.48 -0.44 -0.53 -0.47 10:04
CLH8 CLN8 SP -0.61 +0.01 -0.61 -0.61 -0.61 -0.62 08:43
CLH8 CLU8 SP -0.88 -0.01 -0.88 -0.88 -0.88 -0.87 08:57
CLH8 CLZ8 SP -1.37 -0.01 -1.31 -1.31 -1.37 -1.36 09:07
CLJ8 CLK8 SP -0.17 -0.02 -0.16 -0.14 -0.17 -0.15 09:47
CLJ8 CLM8 SP -0.33 -0.03 -0.31 -0.28 -0.34 -0.30 10:03
CLJ8 CLN8 SP -0.47 -0.03 -0.43 -0.42 -0.48 -0.44 10:09
CLJ8 CLQ8 SP -0.54 +0.08 -0.54 -0.54 -0.54 -0.62 21:00
CLJ8 CLZ8 SP -1.24 -0.08 -1.24 -1.24 -1.24 -1.16 10:06
CLK8 CLM8 SP -0.16 -0.01 -0.15 -0.13 -0.16 -0.15 10:09
CLK8 CLM8 CLN8 BF -0.01 +0.01 -0.01 -0.01 -0.01 -0.02 17:10
CLK8 CLN8 SP -0.30 -0.02 -0.28 -0.25 -0.31 -0.28 10:01
CLK8 CLQ8 SP -0.44 -0.02 -0.40 -0.37 -0.44 -0.42 09:22
CLK8 CLU8 SP -0.54 +0.02 -0.50 -0.50 -0.57 -0.56 07:59
CLK8 CLZ8 SP -0.97 +0.04 -0.97 -0.97 -0.97 -1.01 07:59
CLM8 CLN8 SP -0.14 -0.01 -0.13 -0.12 -0.14 -0.13 09:43
CLM8 CLQ8 SP -0.26 +0.01 -0.24 -0.24 -0.26 -0.27 07:59
CLM8 CLU8 SP -0.44 -0.03 -0.41 -0.36 -0.45 -0.41 10:05
CLM8 CLZ8 SP -0.91 -0.05 -0.88 -0.76 -0.94 -0.86 10:09
CLM8 CLM9 SP -1.54 +0.09 -1.63 -1.51 -1.63 -1.63 05:42
CLM8 CLZ9 SP -2.52 -0.11 -2.18 -2.18 -2.52 -2.41 09:48
CLM8 QAM8 IS -2.63 unch -2.65 -2.62 -2.68 -2.63 10:06
CLN8 CLQ8 SP -0.14 -0.01 -0.14 -0.12 -0.14 -0.13 09:54
CLN8 CLU8 SP -0.27 +0.01 -0.28 -0.26 -0.28 -0.28 08:43
CLQ8 CLU8 SP -0.15 -0.01 -0.13 -0.13 -0.15 -0.14 09:53
CLQ8 CLV8 SP -0.29 unch -0.27 -0.26 -0.29 -0.29 09:31
CLU8 CLV8 SP -0.15 unch -0.15 -0.13 -0.15 -0.15 09:23
CLU8 CLX8 SP -0.27 +0.03 -0.27 -0.27 -0.27 -0.30 00:39
CLU8 CLZ8 SP -0.47 -0.02 -0.47 -0.41 -0.49 -0.45 10:00
CLV8 CLX8 SP -0.16 -0.01 -0.16 -0.14 -0.16 -0.15 09:48
CLV8 CLZ8 SP -0.32 -0.01 -0.28 -0.28 -0.32 -0.31 10:09
CLX8 CLZ8 SP -0.16 unch -0.15 -0.15 -0.16 -0.16 09:29
CLZ8 CLF9 SP -0.13 -0.01 -0.11 -0.11 -0.13 -0.12 10:08
CLZ8 CLG9 SP -0.25 +0.02 -0.25 -0.25 -0.25 -0.27 10:01
CLZ8 CLH9 SP -0.40 -0.01 -0.35 -0.34 -0.41 -0.39 10:08
CLZ8 CLM9 SP -0.80 -0.03 -0.74 -0.69 -0.83 -0.77 10:08
CLZ8 CLZ9 SP -1.54 -0.04 -1.48 -1.35 -1.62 -1.50 10:06
CLZ8 QAZ8 IS -2.69 -0.05 -2.65 -2.65 -2.70 -2.64 10:03
CLF9 CLG9 SP -0.13 -0.01 -0.11 -0.11 -0.13 -0.12 10:08
CLF9 CLH9 SP -0.27 -0.03 -0.23 -0.23 -0.27 -0.24 10:02
CLG9 CLH9 SP -0.14 -0.01 -0.12 -0.12 -0.14 -0.13 09:46
CLH9 CLJ9 SP -0.13 unch -0.13 -0.13 -0.13 -0.13 09:38
CLH9 CLM9 SP -0.42 -0.02 -0.36 -0.35 -0.42 -0.40 10:08
CLJ9 CLK9 SP -0.13 unch -0.13 -0.13 -0.13 -0.13 03:27
CLJ9 CLM9 SP -0.27 -0.01 -0.27 -0.27 -0.27 -0.26 09:38
CLK9 CLM9 SP -0.14 unch -0.14 -0.14 -0.14 -0.14 09:22
CLM9 CLN9 SP -0.10 -0.01 -0.10 -0.10 -0.10 -0.09 09:40
CLM9 CLZ9 SP -0.75 unch -0.73 -0.69 -0.79 -0.75 10:06
CLV9 CLX9 SP -0.14 -0.01 -0.14 -0.14 -0.14 -0.13 09:21
CLX9 CLZ9 SP -0.14 +0.01 -0.14 -0.14 -0.14 -0.15 07:07
CLZ9 CLM0 SP -0.68 -0.02 -0.67 -0.66 -0.68 -0.66 09:41
CLZ9 CLZ0 SP -1.46 -0.01 -1.37 -1.32 -1.52 -1.45 10:06
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us