Crude Oil WTI
Futures Spread Prices - 21:08 - Sunday, April 30th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
CLM7 CLN7 SP -0.30 -0.01 -0.29 -0.29 -0.30 -0.29 20:58
CLM7 CLN7 CLQ7 BF -0.06 unch -0.06 -0.06 -0.06 -0.06 20:38
CLM7 CLQ7 SP -0.53 -0.02 -0.53 -0.52 -0.53 -0.51 20:46
CLM7 CLU7 SP -0.76 -0.02 -0.74 -0.74 -0.76 -0.74 20:42
CLM7 CLV7 SP -0.96 -0.02 -0.94 -0.94 -0.96 -0.94 20:29
CLM7 CLZ7 SP -1.28 -0.03 -1.24 -1.24 -1.28 -1.25 20:47
CLM7 CLZ8 SP -1.04 -0.01 -1.04 -1.04 -1.04 -1.03 20:23
CLM7 QAN7 IS -2.69 +0.01 -2.69 -2.68 -2.69 -2.70 20:44
CLN7 CLQ7 SP -0.23 unch -0.23 -0.23 -0.23 -0.23 20:37
CLN7 CLU7 SP -0.46 -0.01 -0.45 -0.45 -0.46 -0.45 20:23
CLN7 CLV7 SP -0.67 -0.02 -0.65 -0.65 -0.67 -0.65 20:27
CLN7 CLX7 SP -0.84 unch -0.83 -0.83 -0.84 -0.84 20:42
CLN7 CLZ7 SP -0.97 -0.02 -0.96 -0.96 -0.98 -0.95 20:23
CLN7 QAN7 IS -2.40 -0.02 -2.38 -2.37 -2.40 -2.38 20:57
CLQ7 CLU7 SP -0.23 unch -0.22 -0.22 -0.23 -0.23 20:23
CLQ7 CLV7 SP -0.43 -0.01 -0.42 -0.42 -0.43 -0.42 20:23
CLQ7 CLX7 SP -0.61 -0.01 -0.60 -0.60 -0.61 -0.60 20:27
CLQ7 CLZ7 SP -0.75 -0.02 -0.73 -0.73 -0.75 -0.73 20:44
CLQ7 QAQ7 IS -2.48 -0.02 -2.48 -2.48 -2.48 -2.46 20:46
CLU7 CLV7 SP -0.20 unch -0.20 -0.20 -0.20 -0.20 20:24
CLU7 CLZ7 SP -0.51 unch -0.51 -0.51 -0.51 -0.51 20:24
CLV7 CLX7 SP -0.17 +0.01 -0.17 -0.17 -0.17 -0.18 20:24
CLV7 CLZ7 SP -0.31 unch -0.31 -0.31 -0.31 -0.31 20:28
CLX7 CLZ7 SP -0.14 unch -0.14 -0.14 -0.14 -0.14 20:24
CLZ7 CLH8 SP -0.16 unch -0.16 -0.16 -0.16 -0.16 20:24
CLZ7 CLM8 SP -0.03 -0.01 -0.02 -0.02 -0.04 -0.02 20:24
CLZ7 CLZ8 SP 0.22 unch 0.22 0.24 0.21 0.22 20:45
CLZ7 CLZ9 SP 0.19 -0.02 0.19 0.19 0.19 0.21 20:26
CLZ7 QAZ7 IS -2.38 -0.01 -2.39 -2.38 -2.39 -2.37 20:41
CLG8 CLH8 SP -0.01 unch -0.01 -0.01 -0.01 -0.01 20:23
CLG8 CLJ8 SP 0.01 +0.04 0.01 0.01 0.01 -0.03 20:23
CLH8 CLM8 SP 0.13 unch 0.13 0.13 0.13 0.13 20:23
CLK8 CLM8 SP 0.06 unch 0.06 0.06 0.06 0.06 20:23
CLM8 CLZ8 SP 0.25 -0.01 0.26 0.27 0.25 0.26 20:44
CLU8 CLZ8 SP 0.06 -0.01 0.06 0.10 0.05 0.07 20:24
CLV8 CLX8 SP 0.02 unch 0.02 0.02 0.02 0.02 20:24
CLZ8 CLZ9 SP -0.02 -0.01 -0.01 -0.01 -0.02 -0.01 20:26
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us