Gold
Futures Spread Prices - 14:24 - Saturday, October 21st
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCM0 GCZ0 SP -13.0 unch 0.0 -13.0 -13.0 -13.0 16:38
GCM0 GCM1 SP -26.3 unch 0.0 -26.3 -26.3 -26.3 16:38
GCM0 GCZ1 SP -40.7 unch 0.0 -40.7 -40.7 -40.7 16:38
GCM0 GCM2 SP -55.7 unch 0.0 -55.7 -55.7 -55.7 16:38
GCM0 GCZ2 SP -71.2 unch 0.0 -71.2 -71.2 -71.2 16:38
GCM0 GCM3 SP -87.3 unch 0.0 -87.3 -87.3 -87.3 16:38
GCZ0 GCM1 SP -13.3 unch 0.0 -13.3 -13.3 -13.3 16:38
GCZ0 GCZ1 SP -27.7 unch 0.0 -27.7 -27.7 -27.7 16:38
GCZ0 GCM2 SP -42.7 unch 0.0 -42.7 -42.7 -42.7 16:38
GCZ0 GCZ2 SP -58.2 unch 0.0 -58.2 -58.2 -58.2 16:38
GCZ0 GCM3 SP -74.3 unch 0.0 -74.3 -74.3 -74.3 16:38
GCM1 GCZ1 SP -14.4 unch 0.0 -14.4 -14.4 -14.4 16:38
GCM1 GCM2 SP -29.4 unch 0.0 -29.4 -29.4 -29.4 16:38
GCM1 GCZ2 SP -44.9 unch 0.0 -44.9 -44.9 -44.9 16:38
GCM1 GCM3 SP -61.0 unch 0.0 -61.0 -61.0 -61.0 16:38
GCZ1 GCM2 SP -15.0 unch 0.0 -15.0 -15.0 -15.0 16:38
GCZ1 GCZ2 SP -30.5 unch 0.0 -30.5 -30.5 -30.5 16:38
GCZ1 GCM3 SP -46.6 unch 0.0 -46.6 -46.6 -46.6 16:38
GCM2 GCZ2 SP -15.5 unch 0.0 -15.5 -15.5 -15.5 16:38
GCM2 GCM3 SP -31.6 unch 0.0 -31.6 -31.6 -31.6 16:38
GCZ2 GCM3 SP -16.1 unch 0.0 -16.1 -16.1 -16.1 16:38
GCV7 GCM0 SP -65.8 +0.2 0.0 -65.8 -65.8 -66.0 16:38
GCV7 GCZ0 SP -78.8 +0.2 0.0 -78.8 -78.8 -79.0 16:38
GCV7 GCM1 SP -92.1 +0.2 0.0 -92.1 -92.1 -92.3 16:38
GCV7 GCZ1 SP -106.5 +0.2 0.0 -106.5 -106.5 -106.7 16:38
GCV7 GCM2 SP -121.5 +0.2 0.0 -121.5 -121.5 -121.7 16:38
GCV7 GCZ2 SP -137.0 +0.2 0.0 -137.0 -137.0 -137.2 16:38
GCV7 GCM3 SP -153.1 +0.2 0.0 -153.1 -153.1 -153.3 16:38
GCV7 GCX7 SP -1.2 unch -1.2 -1.1 -1.2 -1.2 16:38
GCV7 GCZ7 SP -3.1 unch -3.1 -3.1 -3.1 -3.1 16:38
GCV7 GCG8 SP -7.2 +0.1 0.0 -7.2 -7.2 -7.3 16:38
GCV7 GCJ8 SP -11.1 unch 0.0 -11.1 -11.1 -11.1 16:38
GCV7 GCM8 SP -14.9 +0.1 0.0 -14.9 -14.9 -15.0 16:38
GCV7 GCQ8 SP -18.9 +0.1 0.0 -18.9 -18.9 -19.0 16:38
GCV7 GCV8 SP -22.9 +0.1 0.0 -22.9 -22.9 -23.0 16:38
GCV7 GCZ8 SP -27.0 +0.2 0.0 -27.0 -27.0 -27.2 16:38
GCV7 GCG9 SP -31.2 +0.2 0.0 -31.2 -31.2 -31.4 16:38
GCV7 GCJ9 SP -35.5 +0.2 0.0 -35.5 -35.5 -35.7 16:38
GCV7 GCM9 SP -39.9 +0.2 0.0 -39.9 -39.9 -40.1 16:38
GCV7 GCQ9 SP -44.5 +0.2 0.0 -44.5 -44.5 -44.7 16:38
GCV7 GCZ9 SP -53.0 +0.2 0.0 -53.0 -53.0 -53.2 16:38
GCX7 GCM0 SP -64.6 +0.2 0.0 -64.6 -64.6 -64.8 16:38
GCX7 GCZ0 SP -77.6 +0.2 0.0 -77.6 -77.6 -77.8 16:38
GCX7 GCM1 SP -90.9 +0.2 0.0 -90.9 -90.9 -91.1 16:38
GCX7 GCZ1 SP -105.3 +0.2 0.0 -105.3 -105.3 -105.5 16:38
GCX7 GCM2 SP -120.3 +0.2 0.0 -120.3 -120.3 -120.5 16:38
GCX7 GCZ2 SP -135.8 +0.2 0.0 -135.8 -135.8 -136.0 16:38
GCX7 GCM3 SP -151.9 +0.2 0.0 -151.9 -151.9 -152.1 16:38
GCX7 GCZ7 SP -1.8 unch -1.9 -1.8 -2.0 -1.8 16:38
GCX7 GCG8 SP -6.0 +0.1 0.0 -6.0 -6.0 -6.1 16:38
GCX7 GCJ8 SP -9.9 unch 0.0 -9.9 -9.9 -9.9 16:38
GCX7 GCM8 SP -13.7 +0.1 0.0 -13.7 -13.7 -13.8 16:38
GCX7 GCQ8 SP -17.7 +0.1 0.0 -17.7 -17.7 -17.8 16:38
GCX7 GCV8 SP -21.7 +0.1 0.0 -21.7 -21.7 -21.8 16:38
GCX7 GCZ8 SP -25.8 +0.2 0.0 -25.8 -25.8 -26.0 16:38
GCX7 GCG9 SP -30.0 +0.2 0.0 -30.0 -30.0 -30.2 16:38
GCX7 GCJ9 SP -34.3 +0.2 0.0 -34.3 -34.3 -34.5 16:38
GCX7 GCM9 SP -38.7 +0.2 0.0 -38.7 -38.7 -38.9 16:38
GCX7 GCQ9 SP -43.3 +0.2 0.0 -43.3 -43.3 -43.5 16:38
GCX7 GCZ9 SP -51.8 +0.2 0.0 -51.8 -51.8 -52.0 16:38
GCZ7 GCM0 SP -62.7 +0.2 0.0 -62.7 -62.7 -62.9 16:38
GCZ7 GCZ0 SP -75.7 +0.2 0.0 -75.7 -75.7 -75.9 16:38
GCZ7 GCM1 SP -89.0 +0.2 0.0 -89.0 -89.0 -89.2 16:38
GCZ7 GCZ1 SP -103.4 +0.2 0.0 -103.4 -103.4 -103.6 16:38
GCZ7 GCM2 SP -118.4 +0.2 0.0 -118.4 -118.4 -118.6 16:38
GCZ7 GCZ2 SP -133.9 +0.2 0.0 -133.9 -133.9 -134.1 16:38
GCZ7 GCM3 SP -150.0 +0.2 0.0 -150.0 -150.0 -150.2 16:38
GCZ7 GCG8 SP -4.1 +0.1 -4.2 -4.0 -4.2 -4.2 16:38
GCZ7 GCJ8 SP -7.9 +0.1 -8.0 -7.9 -8.1 -8.0 16:38
GCZ7 GCM8 SP -11.7 +0.3 -11.9 -11.7 -12.0 -12.0 16:38
GCZ7 GCQ8 SP -15.6 +0.3 -15.8 -15.6 -16.0 -15.9 16:38
GCZ7 GCV8 SP -19.9 -0.1 -19.8 -19.8 -19.9 -19.8 16:38
GCZ7 GCZ8 SP -24.0 +0.1 -24.1 -23.9 -24.2 -24.1 16:38
GCZ7 GCG9 SP -28.1 -0.6 0.0 -27.5 -28.4 -27.5 16:38
GCZ7 GCJ9 SP -32.4 +0.1 0.0 -32.4 -32.5 -32.5 16:38
GCZ7 GCM9 SP -36.8 -0.2 0.0 -36.6 -36.8 -36.6 16:38
GCZ7 GCQ9 SP -41.4 +0.2 0.0 -41.4 -41.4 -41.6 16:38
GCZ7 GCZ9 SP -49.9 +0.2 0.0 -49.9 -49.9 -50.1 16:38
GCG8 GCM0 SP -58.6 +0.1 0.0 -58.6 -58.6 -58.7 16:38
GCG8 GCZ0 SP -71.6 +0.1 0.0 -71.6 -71.6 -71.7 16:38
GCG8 GCM1 SP -84.9 +0.1 0.0 -84.9 -84.9 -85.0 16:38
GCG8 GCZ1 SP -99.3 +0.1 0.0 -99.3 -99.3 -99.4 16:38
GCG8 GCM2 SP -114.3 +0.1 0.0 -114.3 -114.3 -114.4 16:38
GCG8 GCZ2 SP -129.8 +0.1 0.0 -129.8 -129.8 -129.9 16:38
GCG8 GCM3 SP -145.9 +0.1 0.0 -145.9 -145.9 -146.0 16:38
GCG8 GCJ8 SP -3.8 unch -3.9 -3.8 -3.9 -3.8 16:38
GCG8 GCM8 SP -7.7 unch -7.8 -7.7 -7.8 -7.7 16:38
GCG8 GCQ8 SP -11.6 +0.1 -11.8 -11.6 -11.8 -11.7 16:38
GCG8 GCV8 SP -15.7 +0.2 0.0 -15.7 -15.9 -15.9 16:38
GCG8 GCZ8 SP -19.8 +0.1 0.0 -19.8 -19.8 -19.9 16:38
GCG8 GCG9 SP -24.0 +0.1 0.0 -24.0 -24.0 -24.1 16:38
GCG8 GCJ9 SP -28.3 +0.1 0.0 -28.3 -28.3 -28.4 16:38
GCG8 GCM9 SP -32.7 +0.1 0.0 -32.7 -32.7 -32.8 16:38
GCG8 GCQ9 SP -37.3 +0.1 0.0 -37.3 -37.3 -37.4 16:38
GCG8 GCZ9 SP -45.8 +0.1 0.0 -45.8 -45.8 -45.9 16:38
GCJ8 GCM0 SP -54.7 +0.2 0.0 -54.7 -54.7 -54.9 16:38
GCJ8 GCZ0 SP -67.7 +0.2 0.0 -67.7 -67.7 -67.9 16:38
GCJ8 GCM1 SP -81.0 +0.2 0.0 -81.0 -81.0 -81.2 16:38
GCJ8 GCZ1 SP -95.4 +0.2 0.0 -95.4 -95.4 -95.6 16:38
GCJ8 GCM2 SP -110.4 +0.2 0.0 -110.4 -110.4 -110.6 16:38
GCJ8 GCZ2 SP -125.9 +0.2 0.0 -125.9 -125.9 -126.1 16:38
GCJ8 GCM3 SP -142.0 +0.2 0.0 -142.0 -142.0 -142.2 16:38
GCJ8 GCM8 SP -3.9 -0.1 -3.9 -3.8 -3.9 -3.8 16:38
GCJ8 GCQ8 SP -7.8 +0.1 0.0 -7.8 -7.9 -7.9 16:38
GCJ8 GCV8 SP -11.8 +0.1 0.0 -11.8 -11.8 -11.9 16:38
GCJ8 GCZ8 SP -15.9 +0.2 0.0 -15.9 -15.9 -16.1 16:38
GCJ8 GCG9 SP -20.1 +0.2 0.0 -20.1 -20.1 -20.3 16:38
GCJ8 GCJ9 SP -24.4 +0.2 0.0 -24.4 -24.4 -24.6 16:37
GCJ8 GCM9 SP -28.8 +0.2 0.0 -28.8 -28.8 -29.0 16:38
GCJ8 GCQ9 SP -33.4 +0.2 0.0 -33.4 -33.4 -33.6 16:38
GCJ8 GCZ9 SP -41.9 +0.2 0.0 -41.9 -41.9 -42.1 16:38
GCM8 GCM0 SP -50.9 +0.1 0.0 -50.9 -50.9 -51.0 16:38
GCM8 GCZ0 SP -63.9 +0.1 0.0 -63.9 -63.9 -64.0 16:38
GCM8 GCM1 SP -77.2 +0.1 0.0 -77.2 -77.2 -77.3 16:38
GCM8 GCZ1 SP -91.6 +0.1 0.0 -91.6 -91.6 -91.7 16:38
GCM8 GCM2 SP -106.6 +0.1 0.0 -106.6 -106.6 -106.7 16:38
GCM8 GCZ2 SP -122.1 +0.1 0.0 -122.1 -122.1 -122.2 16:38
GCM8 GCM3 SP -138.2 +0.1 0.0 -138.2 -138.2 -138.3 16:38
GCM8 GCQ8 SP -4.0 -0.1 -3.9 -3.9 -4.0 -3.9 16:38
GCM8 GCV8 SP -8.0 unch 0.0 -8.0 -8.0 -8.0 16:38
GCM8 GCZ8 SP -12.1 +0.1 0.0 -12.1 -12.3 -12.2 16:38
GCM8 GCG9 SP -16.3 +0.1 0.0 -16.3 -16.3 -16.4 16:38
GCM8 GCJ9 SP -20.6 +0.1 0.0 -20.6 -20.6 -20.7 16:37
GCM8 GCM9 SP -25.0 +0.1 0.0 -25.0 -25.0 -25.1 16:38
GCM8 GCQ9 SP -29.6 +0.1 0.0 -29.6 -29.6 -29.7 16:38
GCM8 GCZ9 SP -38.1 +0.1 0.0 -38.1 -38.1 -38.2 16:38
GCQ8 GCM0 SP -46.9 +0.1 0.0 -46.9 -46.9 -47.0 16:38
GCQ8 GCZ0 SP -59.9 +0.1 0.0 -59.9 -59.9 -60.0 16:38
GCQ8 GCM1 SP -73.2 +0.1 0.0 -73.2 -73.2 -73.3 16:38
GCQ8 GCZ1 SP -87.6 +0.1 0.0 -87.6 -87.6 -87.7 16:38
GCQ8 GCM2 SP -102.6 +0.1 0.0 -102.6 -102.6 -102.7 16:38
GCQ8 GCZ2 SP -118.1 +0.1 0.0 -118.1 -118.1 -118.2 16:38
GCQ8 GCM3 SP -134.2 +0.1 0.0 -134.2 -134.2 -134.3 16:38
GCQ8 GCV8 SP -4.0 unch -4.0 -4.0 -4.0 -4.0 16:38
GCQ8 GCZ8 SP -8.1 +0.1 0.0 -8.1 -8.3 -8.2 16:38
GCQ8 GCG9 SP -12.3 +0.1 0.0 -12.3 -12.3 -12.4 16:38
GCQ8 GCJ9 SP -16.6 +0.1 0.0 -16.6 -16.6 -16.7 16:37
GCQ8 GCM9 SP -21.0 +0.1 0.0 -21.0 -21.0 -21.1 16:38
GCQ8 GCQ9 SP -25.6 +0.1 0.0 -25.6 -25.6 -25.7 16:38
GCQ8 GCZ9 SP -34.1 +0.1 0.0 -34.1 -34.1 -34.2 16:38
GCV8 GCM0 SP -42.9 +0.1 0.0 -42.9 -42.9 -43.0 16:38
GCV8 GCZ0 SP -55.9 +0.1 0.0 -55.9 -55.9 -56.0 16:38
GCV8 GCM1 SP -69.2 +0.1 0.0 -69.2 -69.2 -69.3 16:38
GCV8 GCZ1 SP -83.6 +0.1 0.0 -83.6 -83.6 -83.7 16:38
GCV8 GCM2 SP -98.6 +0.1 0.0 -98.6 -98.6 -98.7 16:38
GCV8 GCZ2 SP -114.1 +0.1 0.0 -114.1 -114.1 -114.2 16:38
GCV8 GCM3 SP -130.2 +0.1 0.0 -130.2 -130.2 -130.3 16:38
GCV8 GCZ8 SP -4.3 -0.1 -4.3 -4.1 -4.3 -4.2 16:38
GCV8 GCG9 SP -8.3 +0.1 0.0 -8.3 -8.3 -8.4 16:38
GCV8 GCJ9 SP -12.6 +0.1 0.0 -12.6 -12.6 -12.7 16:37
GCV8 GCM9 SP -17.0 +0.1 0.0 -17.0 -17.0 -17.1 16:38
GCV8 GCQ9 SP -21.6 +0.1 0.0 -21.6 -21.6 -21.7 16:38
GCV8 GCZ9 SP -30.1 +0.1 0.0 -30.1 -30.1 -30.2 16:38
GCZ8 GCM0 SP -38.8 unch 0.0 -38.8 -38.8 -38.8 16:38
GCZ8 GCZ0 SP -51.8 unch 0.0 -51.8 -51.8 -51.8 16:37
GCZ8 GCM1 SP -65.1 unch 0.0 -65.1 -65.1 -65.1 16:38
GCZ8 GCZ1 SP -79.5 unch 0.0 -79.5 -79.5 -79.5 16:38
GCZ8 GCM2 SP -94.5 unch 0.0 -94.5 -94.5 -94.5 16:38
GCZ8 GCZ2 SP -110.0 unch 0.0 -110.0 -110.0 -110.0 16:38
GCZ8 GCM3 SP -126.1 unch 0.0 -126.1 -126.1 -126.1 16:38
GCZ8 GCG9 SP -4.2 unch 0.0 -4.2 -4.5 -4.2 16:38
GCZ8 GCJ9 SP -8.5 unch 0.0 -8.5 -8.5 -8.5 16:37
GCZ8 GCM9 SP -12.9 unch 0.0 -12.9 -12.9 -12.9 16:38
GCZ8 GCQ9 SP -17.5 unch 0.0 -17.5 -17.5 -17.5 16:38
GCZ8 GCZ9 SP -26.0 unch 0.0 -26.0 -26.0 -26.0 16:38
GCG9 GCM0 SP -34.6 unch 0.0 -34.6 -34.6 -34.6 16:38
GCG9 GCZ0 SP -47.6 unch 0.0 -47.6 -47.6 -47.6 16:38
GCG9 GCM1 SP -60.9 unch 0.0 -60.9 -60.9 -60.9 16:38
GCG9 GCZ1 SP -75.3 unch 0.0 -75.3 -75.3 -75.3 16:38
GCG9 GCM2 SP -90.3 unch 0.0 -90.3 -90.3 -90.3 16:38
GCG9 GCZ2 SP -105.8 unch 0.0 -105.8 -105.8 -105.8 16:37
GCG9 GCM3 SP -121.9 unch 0.0 -121.9 -121.9 -121.9 16:38
GCG9 GCJ9 SP -4.3 unch 0.0 -4.3 -4.3 -4.3 16:37
GCG9 GCM9 SP -8.7 unch 0.0 -8.7 -8.7 -8.7 16:38
GCG9 GCQ9 SP -13.3 unch 0.0 -13.3 -13.3 -13.3 16:38
GCG9 GCZ9 SP -21.8 unch 0.0 -21.8 -21.8 -21.8 16:38
GCJ9 GCM0 SP -30.3 unch 0.0 -30.3 -30.3 -30.3 16:37
GCJ9 GCZ0 SP -43.3 unch 0.0 -43.3 -43.3 -43.3 16:38
GCJ9 GCM1 SP -56.6 unch 0.0 -56.6 -56.6 -56.6 16:38
GCJ9 GCZ1 SP -71.0 unch 0.0 -71.0 -71.0 -71.0 16:38
GCJ9 GCM2 SP -86.0 unch 0.0 -86.0 -86.0 -86.0 16:38
GCJ9 GCZ2 SP -101.5 unch 0.0 -101.5 -101.5 -101.5 16:38
GCJ9 GCM3 SP -117.6 unch 0.0 -117.6 -117.6 -117.6 16:38
GCJ9 GCM9 SP -4.4 unch 0.0 -4.4 -4.4 -4.4 16:38
GCJ9 GCQ9 SP -9.0 unch 0.0 -9.0 -9.0 -9.0 16:38
GCJ9 GCZ9 SP -17.5 unch 0.0 -17.5 -17.5 -17.5 16:38
GCM9 GCM0 SP -25.9 unch 0.0 -25.9 -25.9 -25.9 16:38
GCM9 GCZ0 SP -38.9 unch 0.0 -38.9 -38.9 -38.9 16:38
GCM9 GCM1 SP -52.2 unch 0.0 -52.2 -52.2 -52.2 16:38
GCM9 GCZ1 SP -66.6 unch 0.0 -66.6 -66.6 -66.6 16:38
GCM9 GCM2 SP -81.6 unch 0.0 -81.6 -81.6 -81.6 16:38
GCM9 GCZ2 SP -97.1 unch 0.0 -97.1 -97.1 -97.1 16:38
GCM9 GCM3 SP -113.2 unch 0.0 -113.2 -113.2 -113.2 16:38
GCM9 GCQ9 SP -4.6 unch 0.0 -4.6 -4.6 -4.6 16:38
GCM9 GCZ9 SP -13.1 unch 0.0 -13.1 -13.1 -13.1 16:38
GCQ9 GCM0 SP -21.3 unch 0.0 -21.3 -21.3 -21.3 16:38
GCQ9 GCZ0 SP -34.3 unch 0.0 -34.3 -34.3 -34.3 16:38
GCQ9 GCM1 SP -47.6 unch 0.0 -47.6 -47.6 -47.6 16:38
GCQ9 GCZ1 SP -62.0 unch 0.0 -62.0 -62.0 -62.0 16:38
GCQ9 GCM2 SP -77.0 unch 0.0 -77.0 -77.0 -77.0 16:38
GCQ9 GCZ2 SP -92.5 unch 0.0 -92.5 -92.5 -92.5 16:38
GCQ9 GCM3 SP -108.6 unch 0.0 -108.6 -108.6 -108.6 16:38
GCQ9 GCZ9 SP -8.5 unch 0.0 -8.5 -8.5 -8.5 16:38
GCZ9 GCM0 SP -12.8 unch 0.0 -12.8 -12.8 -12.8 16:38
GCZ9 GCZ0 SP -25.8 unch 0.0 -25.8 -25.8 -25.8 16:38
GCZ9 GCM1 SP -39.1 unch 0.0 -39.1 -39.1 -39.1 16:38
GCZ9 GCZ1 SP -53.5 unch 0.0 -53.5 -53.5 -53.5 16:38
GCZ9 GCM2 SP -68.5 unch 0.0 -68.5 -68.5 -68.5 16:38
GCZ9 GCZ2 SP -84.0 unch 0.0 -84.0 -84.0 -84.0 16:38
GCZ9 GCM3 SP -100.1 unch 0.0 -100.1 -100.1 -100.1 16:38
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us