Gold
Futures Spread Prices - 08:30 - Monday, December 18th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCZ7 GCF8 SP -1.4 +0.2 -1.4 -1.4 -1.4 -1.6 04:19
GCZ7 GCG8 SP -3.3 unch -3.1 -3.1 -3.3 -3.3 07:44
GCF8 GCG8 SP -1.9 -0.2 -1.9 -1.7 -1.9 -1.7 08:06
GCF8 GCM8 SP -10.5 unch -10.5 -10.5 -10.5 -10.5 08:13
GCG8 GCJ8 SP -4.4 +0.1 -4.4 -4.4 -4.5 -4.5 08:13
GCG8 GCM8 SP -8.8 unch -8.7 -8.7 -8.9 -8.8 08:14
GCG8 GCQ8 SP -13.1 unch -13.2 -13.1 -13.2 -13.1 04:54
GCG8 GCV8 SP -17.6 -0.2 -17.4 -17.4 -17.6 -17.4 08:01
GCG8 GCZ8 SP -22.2 -0.1 -22.1 -22.1 -22.2 -22.1 07:57
GCG8 GCM9 SP -36.4 +0.4 -36.4 -36.4 -36.4 -36.8 07:59
GCJ8 GCM8 SP -4.4 -0.1 -4.4 -4.3 -4.4 -4.3 07:44
GCJ8 GCZ8 SP -17.6 unch -17.8 -17.6 -17.8 -17.6 07:46
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us