Gold
Futures Spread Prices - 04:01 - Saturday, August 19th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCM0 GCZ0 SP -12.1 unch 0.0 -12.1 -12.1 -12.1 16:38
GCM0 GCM1 SP -24.6 unch 0.0 -24.6 -24.6 -24.6 16:37
GCM0 GCZ1 SP -38.0 unch 0.0 -38.0 -38.0 -38.0 16:37
GCM0 GCM2 SP -51.0 unch 0.0 -51.0 -51.0 -51.0 16:38
GCM0 GCZ2 SP -65.0 unch 0.0 -65.0 -65.0 -65.0 16:37
GCM0 GCM3 SP -79.0 unch 0.0 -79.0 -79.0 -79.0 16:37
GCZ0 GCM1 SP -12.5 unch 0.0 -12.5 -12.5 -12.5 16:37
GCZ0 GCZ1 SP -25.9 unch 0.0 -25.9 -25.9 -25.9 16:37
GCZ0 GCM2 SP -38.9 unch 0.0 -38.9 -38.9 -38.9 16:37
GCZ0 GCZ2 SP -52.9 unch 0.0 -52.9 -52.9 -52.9 16:37
GCZ0 GCM3 SP -66.9 unch 0.0 -66.9 -66.9 -66.9 16:37
GCM1 GCZ1 SP -13.4 unch 0.0 -13.4 -13.4 -13.4 16:37
GCM1 GCM2 SP -26.4 unch 0.0 -26.4 -26.4 -26.4 16:37
GCM1 GCZ2 SP -40.4 unch 0.0 -40.4 -40.4 -40.4 16:37
GCM1 GCM3 SP -54.4 unch 0.0 -54.4 -54.4 -54.4 16:37
GCZ1 GCM2 SP -13.0 unch 0.0 -13.0 -13.0 -13.0 16:37
GCZ1 GCZ2 SP -27.0 unch 0.0 -27.0 -27.0 -27.0 16:37
GCZ1 GCM3 SP -41.0 unch 0.0 -41.0 -41.0 -41.0 16:37
GCM2 GCZ2 SP -14.0 unch 0.0 -14.0 -14.0 -14.0 16:37
GCM2 GCM3 SP -28.0 unch 0.0 -28.0 -28.0 -28.0 16:37
GCZ2 GCM3 SP -14.0 unch 0.0 -14.0 -14.0 -14.0 16:37
GCQ7 GCM0 SP -61.0 +0.4 0.0 -61.0 -61.0 -61.4 16:37
GCQ7 GCZ0 SP -73.1 +0.4 0.0 -73.1 -73.1 -73.5 16:37
GCQ7 GCM1 SP -85.6 +0.4 0.0 -85.6 -85.6 -86.0 16:37
GCQ7 GCZ1 SP -99.0 +0.4 0.0 -99.0 -99.0 -99.4 16:37
GCQ7 GCM2 SP -112.0 +0.4 0.0 -112.0 -112.0 -112.4 16:37
GCQ7 GCZ2 SP -126.0 +0.4 0.0 -126.0 -126.0 -126.4 16:37
GCQ7 GCM3 SP -140.0 +0.4 0.0 -140.0 -140.0 -140.4 16:37
GCQ7 GCU7 SP -0.7 +0.2 -0.9 -0.7 -0.9 -0.9 16:37
GCQ7 GCV7 SP -2.5 +0.4 -2.6 -2.5 -2.6 -2.9 16:37
GCQ7 GCZ7 SP -5.9 +0.1 -6.1 -5.9 -6.2 -6.0 16:37
GCQ7 GCG8 SP -9.4 +0.2 0.0 -9.4 -9.4 -9.6 16:38
GCQ7 GCJ8 SP -12.9 +0.2 0.0 -12.9 -12.9 -13.1 16:37
GCQ7 GCM8 SP -16.5 +0.2 0.0 -16.5 -16.5 -16.7 16:37
GCQ7 GCQ8 SP -20.1 +0.3 0.0 -20.1 -20.1 -20.4 16:37
GCQ7 GCV8 SP -23.6 +0.4 0.0 -23.6 -23.6 -24.0 16:38
GCQ7 GCZ8 SP -27.2 +0.4 0.0 -27.2 -27.2 -27.6 16:37
GCQ7 GCG9 SP -31.0 +0.4 0.0 -31.0 -31.0 -31.4 16:37
GCQ7 GCJ9 SP -34.8 +0.4 0.0 -34.8 -34.8 -35.2 16:37
GCQ7 GCM9 SP -38.7 +0.4 0.0 -38.7 -38.7 -39.1 16:37
GCQ7 GCZ9 SP -50.0 +0.4 0.0 -50.0 -50.0 -50.4 16:37
GCU7 GCM0 SP -60.2 +0.3 0.0 -60.2 -60.2 -60.5 16:37
GCU7 GCZ0 SP -72.3 +0.3 0.0 -72.3 -72.3 -72.6 16:37
GCU7 GCM1 SP -84.8 +0.3 0.0 -84.8 -84.8 -85.1 16:37
GCU7 GCZ1 SP -98.2 +0.3 0.0 -98.2 -98.2 -98.5 16:37
GCU7 GCM2 SP -111.2 +0.3 0.0 -111.2 -111.2 -111.5 16:37
GCU7 GCZ2 SP -125.2 +0.3 0.0 -125.2 -125.2 -125.5 16:37
GCU7 GCM3 SP -139.2 +0.3 0.0 -139.2 -139.2 -139.5 16:37
GCU7 GCV7 SP -1.9 unch -1.7 -1.7 -2.0 -1.9 16:37
GCU7 GCZ7 SP -5.2 -0.1 -5.1 -5.0 -5.4 -5.1 16:37
GCU7 GCG8 SP -8.6 +0.1 0.0 -8.6 -8.6 -8.7 16:37
GCU7 GCJ8 SP -12.1 +0.1 0.0 -12.1 -12.1 -12.2 16:37
GCU7 GCM8 SP -15.7 +0.1 0.0 -15.7 -15.7 -15.8 16:37
GCU7 GCQ8 SP -19.3 +0.2 0.0 -19.3 -19.3 -19.5 16:38
GCU7 GCV8 SP -22.8 +0.3 0.0 -22.7 -22.8 -23.1 16:38
GCU7 GCZ8 SP -26.4 +0.3 0.0 -26.4 -26.4 -26.7 16:38
GCU7 GCG9 SP -30.2 +0.3 0.0 -30.2 -30.2 -30.5 16:38
GCU7 GCJ9 SP -34.0 +0.3 0.0 -34.0 -34.0 -34.3 16:38
GCU7 GCM9 SP -37.9 +0.3 0.0 -37.9 -37.9 -38.2 16:37
GCU7 GCZ9 SP -49.2 +0.3 0.0 -49.2 -49.2 -49.5 16:37
GCV7 GCM0 SP -58.4 +0.3 0.0 -58.4 -58.4 -58.7 16:37
GCV7 GCZ0 SP -70.5 +0.3 0.0 -70.5 -70.5 -70.8 16:37
GCV7 GCM1 SP -83.0 +0.3 0.0 -83.0 -83.0 -83.3 16:37
GCV7 GCZ1 SP -96.4 +0.3 0.0 -96.4 -96.4 -96.7 16:37
GCV7 GCM2 SP -109.4 +0.3 0.0 -109.4 -109.4 -109.7 16:37
GCV7 GCZ2 SP -123.4 +0.3 0.0 -123.4 -123.4 -123.7 16:37
GCV7 GCM3 SP -137.4 +0.3 0.0 -137.4 -137.4 -137.7 16:37
GCV7 GCZ7 SP -3.3 unch -3.3 -3.3 -3.4 -3.3 16:37
GCV7 GCG8 SP -6.9 unch -6.8 -6.7 -6.9 -6.9 16:38
GCV7 GCJ8 SP -10.5 -0.1 -10.4 -10.3 -10.5 -10.4 16:37
GCV7 GCM8 SP -13.8 +0.2 -13.9 -13.8 -14.0 -14.0 16:37
GCV7 GCQ8 SP -17.3 +0.4 -17.3 -17.3 -17.6 -17.7 16:37
GCV7 GCV8 SP -21.0 +0.3 0.0 -21.0 -21.0 -21.3 16:38
GCV7 GCZ8 SP -24.6 +0.3 0.0 -24.6 -24.6 -24.9 16:37
GCV7 GCG9 SP -28.4 +0.3 0.0 -28.4 -28.4 -28.7 16:37
GCV7 GCJ9 SP -32.2 +0.3 0.0 -32.2 -32.2 -32.5 16:38
GCV7 GCM9 SP -36.1 +0.3 0.0 -36.1 -36.1 -36.4 16:37
GCV7 GCZ9 SP -47.4 +0.3 0.0 -47.4 -47.4 -47.7 16:37
GCZ7 GCM0 SP -55.1 +0.3 0.0 -55.1 -55.1 -55.4 16:37
GCZ7 GCZ0 SP -67.2 +0.3 0.0 -67.2 -67.2 -67.5 16:38
GCZ7 GCM1 SP -79.7 +0.3 0.0 -79.7 -79.7 -80.0 16:37
GCZ7 GCZ1 SP -93.1 +0.3 0.0 -93.1 -93.1 -93.4 16:38
GCZ7 GCM2 SP -106.1 +0.3 0.0 -106.1 -106.1 -106.4 16:37
GCZ7 GCZ2 SP -120.1 +0.3 0.0 -120.1 -120.1 -120.4 16:37
GCZ7 GCM3 SP -134.1 +0.3 0.0 -134.1 -134.1 -134.4 16:37
GCZ7 GCG8 SP -3.6 -0.1 -3.5 -3.4 -3.6 -3.5 16:37
GCZ7 GCJ8 SP -7.2 -0.2 -7.1 -6.9 -7.2 -7.0 16:37
GCZ7 GCM8 SP -10.8 -0.1 -10.5 -10.4 -10.8 -10.7 16:37
GCZ7 GCQ8 SP -14.2 +0.1 -14.2 -14.0 -14.2 -14.3 16:37
GCZ7 GCV8 SP -17.7 +0.1 -17.7 -17.5 -17.7 -17.8 16:38
GCZ7 GCZ8 SP -21.5 unch -21.0 -21.0 -21.5 -21.5 16:38
GCZ7 GCG9 SP -25.2 +0.5 -25.2 -25.1 -25.2 -25.7 16:37
GCZ7 GCJ9 SP -28.9 +0.3 0.0 -28.9 -28.9 -29.2 16:38
GCZ7 GCM9 SP -30.5 +2.6 -30.5 -30.5 -32.8 -33.1 16:37
GCZ7 GCZ9 SP -42.8 +4.0 -42.8 -42.8 -44.1 -46.8 16:38
GCG8 GCM0 SP -51.6 +0.2 0.0 -51.6 -51.6 -51.8 16:38
GCG8 GCZ0 SP -63.7 +0.2 0.0 -63.7 -63.7 -63.9 16:37
GCG8 GCM1 SP -76.2 +0.2 0.0 -76.2 -76.2 -76.4 16:38
GCG8 GCZ1 SP -89.6 +0.2 0.0 -89.6 -89.6 -89.8 16:38
GCG8 GCM2 SP -102.6 +0.2 0.0 -102.6 -102.6 -102.8 16:37
GCG8 GCZ2 SP -116.6 +0.2 0.0 -116.6 -116.6 -116.8 16:37
GCG8 GCM3 SP -130.6 +0.2 0.0 -130.6 -130.6 -130.8 16:37
GCG8 GCJ8 SP -3.6 -0.1 -3.6 -3.5 -3.6 -3.5 16:37
GCG8 GCM8 SP -7.2 -0.1 -7.1 -7.0 -7.2 -7.1 16:38
GCG8 GCQ8 SP -10.6 +0.2 -10.7 -10.6 -10.7 -10.8 16:37
GCG8 GCV8 SP -14.2 +0.2 0.0 -14.2 -14.2 -14.4 16:38
GCG8 GCZ8 SP -17.7 +0.3 -17.7 -17.7 -17.8 -18.0 16:38
GCG8 GCG9 SP -21.6 +0.2 0.0 -21.6 -21.6 -21.8 16:37
GCG8 GCJ9 SP -25.4 +0.2 0.0 -25.4 -25.4 -25.6 16:38
GCG8 GCM9 SP -29.3 +0.2 0.0 -29.3 -29.3 -29.5 16:38
GCG8 GCZ9 SP -40.6 +0.2 0.0 -40.6 -40.6 -40.8 16:38
GCJ8 GCM0 SP -48.1 +0.2 0.0 -48.1 -48.1 -48.3 16:37
GCJ8 GCZ0 SP -60.2 +0.2 0.0 -60.2 -60.2 -60.4 16:37
GCJ8 GCM1 SP -72.7 +0.2 0.0 -72.7 -72.7 -72.9 16:37
GCJ8 GCZ1 SP -86.1 +0.2 0.0 -86.1 -86.1 -86.3 16:37
GCJ8 GCM2 SP -99.1 +0.2 0.0 -99.1 -99.1 -99.3 16:37
GCJ8 GCZ2 SP -113.1 +0.2 0.0 -113.1 -113.1 -113.3 16:37
GCJ8 GCM3 SP -127.1 +0.2 0.0 -127.1 -127.1 -127.3 16:37
GCJ8 GCM8 SP -3.6 unch -3.5 -3.5 -3.6 -3.6 16:37
GCJ8 GCQ8 SP -7.0 +0.3 -7.0 -7.0 -7.2 -7.3 16:37
GCJ8 GCV8 SP -10.7 +0.2 0.0 -10.7 -10.7 -10.9 16:38
GCJ8 GCZ8 SP -14.3 +0.2 0.0 -14.3 -14.3 -14.5 16:37
GCJ8 GCG9 SP -18.1 +0.2 0.0 -18.1 -18.1 -18.3 16:37
GCJ8 GCJ9 SP -21.9 +0.2 0.0 -21.9 -21.9 -22.1 16:37
GCJ8 GCM9 SP -25.8 +0.2 0.0 -25.8 -25.8 -26.0 16:37
GCJ8 GCZ9 SP -37.1 +0.2 0.0 -37.1 -37.1 -37.3 16:37
GCM8 GCM0 SP -44.5 +0.2 0.0 -44.5 -44.5 -44.7 16:37
GCM8 GCZ0 SP -56.6 +0.2 0.0 -56.6 -56.6 -56.8 16:37
GCM8 GCM1 SP -69.1 +0.2 0.0 -69.1 -69.1 -69.3 16:37
GCM8 GCZ1 SP -82.5 +0.2 0.0 -82.5 -82.5 -82.7 16:38
GCM8 GCM2 SP -95.5 +0.2 0.0 -95.5 -95.5 -95.7 16:38
GCM8 GCZ2 SP -109.5 +0.2 0.0 -109.5 -109.5 -109.7 16:37
GCM8 GCM3 SP -123.5 +0.2 0.0 -123.5 -123.5 -123.7 16:37
GCM8 GCQ8 SP -3.7 -0.1 -3.6 -3.6 -3.7 -3.6 16:37
GCM8 GCV8 SP -7.1 +0.2 0.0 -7.1 -7.1 -7.3 16:38
GCM8 GCZ8 SP -10.7 +0.3 -10.6 -10.6 -10.7 -11.0 16:38
GCM8 GCG9 SP -14.5 +0.2 0.0 -14.5 -14.5 -14.7 16:37
GCM8 GCJ9 SP -18.3 +0.2 0.0 -18.3 -18.3 -18.5 16:37
GCM8 GCM9 SP -22.2 +0.2 0.0 -22.2 -22.2 -22.4 16:37
GCM8 GCZ9 SP -33.5 +0.2 0.0 -33.5 -33.5 -33.7 16:38
GCQ8 GCM0 SP -40.9 +0.1 0.0 -40.9 -40.9 -41.0 16:37
GCQ8 GCZ0 SP -53.0 +0.1 0.0 -53.0 -53.0 -53.1 16:37
GCQ8 GCM1 SP -65.5 +0.1 0.0 -65.5 -65.5 -65.6 16:37
GCQ8 GCZ1 SP -78.9 +0.1 0.0 -78.9 -78.9 -79.0 16:38
GCQ8 GCM2 SP -91.9 +0.1 0.0 -91.9 -91.9 -92.0 16:37
GCQ8 GCZ2 SP -105.9 +0.1 0.0 -105.9 -105.9 -106.0 16:37
GCQ8 GCM3 SP -119.9 +0.1 0.0 -119.9 -119.9 -120.0 16:37
GCQ8 GCV8 SP -3.5 +0.1 0.0 -3.5 -3.6 -3.6 16:38
GCQ8 GCZ8 SP -7.1 +0.1 0.0 -7.1 -7.2 -7.2 16:37
GCQ8 GCG9 SP -10.9 +0.1 0.0 -10.9 -10.9 -11.0 16:37
GCQ8 GCJ9 SP -14.7 +0.1 0.0 -14.7 -14.7 -14.8 16:37
GCQ8 GCM9 SP -18.6 +0.1 0.0 -18.6 -18.6 -18.7 16:37
GCQ8 GCZ9 SP -29.9 +0.1 0.0 -29.9 -29.9 -30.0 16:37
GCV8 GCM0 SP -37.4 unch 0.0 -37.4 -37.4 -37.4 16:38
GCV8 GCZ0 SP -49.5 unch 0.0 -49.5 -49.5 -49.5 16:38
GCV8 GCM1 SP -62.0 unch 0.0 -62.0 -62.0 -62.0 16:38
GCV8 GCZ1 SP -75.4 unch 0.0 -75.4 -75.4 -75.4 16:38
GCV8 GCM2 SP -88.4 unch 0.0 -88.4 -88.4 -88.4 16:38
GCV8 GCZ2 SP -102.4 unch 0.0 -102.4 -102.4 -102.4 16:37
GCV8 GCM3 SP -116.4 unch 0.0 -116.4 -116.4 -116.4 16:37
GCV8 GCZ8 SP -3.6 unch 0.0 -3.6 -3.7 -3.6 16:38
GCV8 GCG9 SP -7.4 unch 0.0 -7.4 -7.4 -7.4 16:37
GCV8 GCJ9 SP -11.2 unch 0.0 -11.2 -11.2 -11.2 16:37
GCV8 GCM9 SP -15.1 unch 0.0 -15.1 -15.1 -15.1 16:38
GCV8 GCZ9 SP -26.4 unch 0.0 -26.4 -26.4 -26.4 16:38
GCZ8 GCM0 SP -33.8 unch 0.0 -33.8 -33.8 -33.8 16:37
GCZ8 GCZ0 SP -45.9 unch 0.0 -45.9 -45.9 -45.9 16:37
GCZ8 GCM1 SP -58.4 unch 0.0 -58.4 -58.4 -58.4 16:37
GCZ8 GCZ1 SP -71.8 unch 0.0 -71.8 -71.8 -71.8 16:38
GCZ8 GCM2 SP -84.8 unch 0.0 -84.8 -84.8 -84.8 16:38
GCZ8 GCZ2 SP -98.8 unch 0.0 -98.8 -98.8 -98.8 16:37
GCZ8 GCM3 SP -112.8 unch 0.0 -112.8 -112.8 -112.8 16:37
GCZ8 GCG9 SP -3.8 +0.2 0.0 -3.8 -4.0 -4.0 16:37
GCZ8 GCJ9 SP -7.6 unch 0.0 -7.6 -7.6 -7.6 16:37
GCZ8 GCM9 SP -11.5 unch 0.0 -11.5 -11.5 -11.5 16:37
GCZ8 GCZ9 SP -22.8 unch 0.0 -22.8 -22.8 -22.8 16:38
GCG9 GCM0 SP -30.0 unch 0.0 -30.0 -30.0 -30.0 16:37
GCG9 GCZ0 SP -42.1 unch 0.0 -42.1 -42.1 -42.1 16:37
GCG9 GCM1 SP -54.6 unch 0.0 -54.6 -54.6 -54.6 16:37
GCG9 GCZ1 SP -68.0 unch 0.0 -68.0 -68.0 -68.0 16:37
GCG9 GCM2 SP -81.0 unch 0.0 -81.0 -81.0 -81.0 16:37
GCG9 GCZ2 SP -95.0 unch 0.0 -95.0 -95.0 -95.0 16:37
GCG9 GCM3 SP -109.0 unch 0.0 -109.0 -109.0 -109.0 16:37
GCG9 GCJ9 SP -3.8 unch 0.0 -3.8 -3.8 -3.8 16:37
GCG9 GCM9 SP -7.7 unch 0.0 -7.7 -7.7 -7.7 16:37
GCG9 GCZ9 SP -19.0 unch 0.0 -19.0 -19.0 -19.0 16:37
GCJ9 GCM0 SP -26.2 unch 0.0 -26.2 -26.2 -26.2 16:37
GCJ9 GCZ0 SP -38.3 unch 0.0 -38.3 -38.3 -38.3 16:37
GCJ9 GCM1 SP -50.8 unch 0.0 -50.8 -50.8 -50.8 16:37
GCJ9 GCZ1 SP -64.2 unch 0.0 -64.2 -64.2 -64.2 16:37
GCJ9 GCM2 SP -77.2 unch 0.0 -77.2 -77.2 -77.2 16:37
GCJ9 GCZ2 SP -91.2 unch 0.0 -91.2 -91.2 -91.2 16:37
GCJ9 GCM3 SP -105.2 unch 0.0 -105.2 -105.2 -105.2 16:37
GCJ9 GCM9 SP -3.9 unch 0.0 -3.9 -3.9 -3.9 16:37
GCJ9 GCZ9 SP -15.2 unch 0.0 -15.2 -15.2 -15.2 16:37
GCM9 GCM0 SP -22.3 unch 0.0 -22.3 -22.3 -22.3 16:37
GCM9 GCZ0 SP -34.4 unch 0.0 -34.4 -34.4 -34.4 16:38
GCM9 GCM1 SP -46.9 unch 0.0 -46.9 -46.9 -46.9 16:37
GCM9 GCZ1 SP -60.3 unch 0.0 -60.3 -60.3 -60.3 16:37
GCM9 GCM2 SP -73.3 unch 0.0 -73.3 -73.3 -73.3 16:38
GCM9 GCZ2 SP -87.3 unch 0.0 -87.3 -87.3 -87.3 16:37
GCM9 GCM3 SP -101.3 unch 0.0 -101.3 -101.3 -101.3 16:37
GCM9 GCZ9 SP -11.3 unch 0.0 -11.3 -11.3 -11.3 16:37
GCZ9 GCM0 SP -11.0 unch 0.0 -11.0 -11.0 -11.0 16:37
GCZ9 GCZ0 SP -22.1 +1.0 -22.1 -22.1 -23.1 -23.1 16:38
GCZ9 GCM1 SP -35.6 unch 0.0 -35.6 -35.6 -35.6 16:37
GCZ9 GCZ1 SP -49.0 unch 0.0 -49.0 -49.0 -49.0 16:37
GCZ9 GCM2 SP -62.0 unch 0.0 -62.0 -62.0 -62.0 16:38
GCZ9 GCZ2 SP -76.0 unch 0.0 -76.0 -76.0 -76.0 16:37
GCZ9 GCM3 SP -90.0 unch 0.0 -90.0 -90.0 -90.0 16:37
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us