Gold
Futures Spread Prices - 05:03 - Friday, March 24th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCJ7 GCK7 SP -1.5 unch -1.5 -1.4 -1.5 -1.5 04:54
GCJ7 GCM7 SP -3.0 unch -3.0 -2.9 -3.1 -3.0 04:59
GCJ7 GCQ7 SP -6.3 -0.1 -6.3 -6.2 -6.4 -6.2 04:59
GCJ7 GCV7 SP -9.3 unch -9.3 -9.3 -9.6 -9.3 04:19
GCJ7 GCZ7 SP -12.7 unch -12.6 -12.5 -12.8 -12.7 04:19
GCJ7 GCG8 SP -15.9 -0.2 -15.9 -15.7 -15.9 -15.7 04:44
GCJ7 GCJ8 SP -19.7 -0.2 -19.7 -19.7 -19.7 -19.5 04:19
GCK7 GCM7 SP -1.6 -0.1 -1.5 -1.5 -1.6 -1.5 04:19
GCM7 GCQ7 SP -3.3 unch -3.3 -3.3 -3.3 -3.3 04:59
GCM7 GCV7 SP -6.4 unch -6.5 -6.4 -6.5 -6.4 04:19
GCM7 GCZ7 SP -9.7 -0.1 -9.7 -9.7 -9.7 -9.6 04:27
GCZ7 GCG8 SP -3.2 unch -3.2 -3.2 -3.2 -3.2 04:19
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us