Gold
Futures Spread Prices - 10:17 - Monday, June 26th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCM7 GCQ7 SP -1.1 -1.0 2.0 2.0 -1.6 -0.1 10:09
GCM7 GCZ7 SP -6.5 -1.5 -6.5 -6.5 -6.5 -5.0 05:47
GCN7 GCQ7 SP -1.6 -0.1 -1.5 -1.4 -1.7 -1.5 10:09
GCQ7 GCV7 SP -3.7 -0.1 -3.7 -3.6 -3.7 -3.6 10:04
GCQ7 GCZ7 SP -7.3 unch -7.2 -7.2 -7.3 -7.3 10:04
GCQ7 GCG8 SP -10.7 unch -10.7 -10.6 -10.7 -10.7 09:37
GCQ7 GCJ8 SP -14.0 -0.1 -13.9 -13.9 -14.0 -13.9 07:54
GCQ7 GCM8 SP -17.2 +0.1 -17.4 -17.2 -17.4 -17.3 10:01
GCQ7 GCQ8 SP -20.7 -0.2 -20.5 -20.5 -20.7 -20.5 03:09
GCQ7 GCV8 SP -24.3 -0.3 -24.3 -24.3 -24.3 -24.0 07:45
GCQ7 GCZ8 SP -27.6 -0.1 -27.6 -27.6 -27.6 -27.5 02:03
GCV7 GCZ7 SP -3.6 -0.1 -3.6 -3.6 -3.6 -3.5 09:35
GCV7 GCG8 SP -7.0 unch -7.0 -7.0 -7.0 -7.0 07:34
GCV7 GCJ8 SP -10.2 +0.1 -10.3 -10.2 -10.4 -10.3 07:54
GCZ7 GCG8 SP -3.4 +0.1 -3.4 -3.4 -3.4 -3.5 03:01
GCZ7 GCJ8 SP -6.7 unch -6.7 -6.7 -6.7 -6.7 06:00
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us