Gold
Futures Spread Prices - 09:36 - Saturday, February 25th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCG7 GCH7 SP 0.1 unch 0.1 0.1 0.1 0.1 20:25
GCG7 GCJ7 SP -1.3 -0.1 -1.1 -1.1 -1.5 -1.2 20:25
GCH7 GCJ7 SP -1.6 -0.2 -1.4 -1.3 -1.6 -1.4 20:25
GCH7 GCM7 SP -4.7 -0.1 -4.8 -4.7 -4.8 -4.6 20:25
GCJ7 GCM7 SP -3.2 -0.1 -3.2 -3.0 -3.2 -3.1 20:25
GCJ7 GCQ7 SP -6.3 unch -6.3 -6.1 -6.3 -6.3 20:25
GCJ7 GCV7 SP -9.3 -0.1 -9.2 -9.1 -9.3 -9.2 20:25
GCJ7 GCZ7 SP -12.3 unch -12.3 -12.1 -12.3 -12.3 20:25
GCJ7 GCJ8 SP -18.6 unch -18.3 -18.3 -18.6 -18.6 20:25
GCJ7 GCM8 SP -22.4 -0.4 -22.4 -22.4 -22.4 -22.0 20:25
GCJ7 GCZ8 SP -33.0 +0.5 -33.0 -33.0 -33.0 -33.5 20:25
GCJ7 GCZ9 SP -57.9 +0.5 -63.5 -57.8 -63.5 -58.4 20:25
GCM7 GCQ7 SP -3.1 unch -3.1 -3.1 -3.2 -3.1 20:25
GCM7 GCV7 SP -6.1 +0.1 -6.1 -6.0 -6.1 -6.2 20:25
GCM7 GCZ7 SP -9.1 unch -9.1 -9.0 -9.1 -9.1 20:25
GCQ7 GCV7 SP -3.0 unch -3.0 -3.0 -3.0 -3.0 20:25
GCQ7 GCZ7 SP -6.0 +0.1 -6.0 -5.9 -6.0 -6.1 20:25
GCV7 GCZ7 SP -3.0 unch -3.0 -3.0 -3.0 -3.0 20:25
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us