Gold
Futures Spread Prices - 04:21 - Monday, January 23rd
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
GCF7 GCG7 SP -0.1 +0.4 -0.1 -0.1 -0.1 -0.5 19:08
GCG7 GCH7 SP -1.0 +0.1 -1.2 -1.0 -1.2 -1.1 03:47
GCG7 GCJ7 SP -2.8 +0.1 -2.9 -2.7 -2.9 -2.9 04:07
GCG7 GCM7 SP -5.9 unch -5.8 -5.7 -5.9 -5.9 04:00
GCG7 GCQ7 SP -8.7 unch -8.8 -8.7 -8.9 -8.7 03:35
GCG7 GCV7 SP -11.8 -0.1 -11.8 -11.7 -12.0 -11.7 03:35
GCG7 GCZ7 SP -14.9 unch -14.7 -14.7 -15.0 -14.9 03:35
GCG7 GCG8 SP -18.2 -0.5 -18.2 -18.2 -18.2 -17.7 03:35
GCG7 GCM8 SP -25.5 -1.1 -24.4 -24.4 -25.5 -24.4 03:35
GCH7 GCJ7 SP -1.7 unch -1.6 -1.6 -1.8 -1.7 04:03
GCJ7 GCM7 SP -3.0 unch -2.9 -2.9 -3.1 -3.0 03:35
GCJ7 GCQ7 SP -6.0 unch -5.9 -5.9 -6.0 -6.0 03:35
GCJ7 GCV7 SP -9.0 unch -9.1 -9.0 -9.1 -9.0 03:35
GCJ7 GCZ7 SP -12.1 -0.2 -11.9 -11.9 -12.1 -11.9 03:35
GCM7 GCQ7 SP -3.0 -0.1 -2.9 -2.9 -3.0 -2.9 03:35
GCM7 GCV7 SP -6.0 unch -6.0 -6.0 -6.0 -6.0 03:35
GCM7 GCZ7 SP -9.0 unch -9.0 -9.0 -9.0 -9.0 03:35
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us