Natural Gas
Futures Spread Prices - 04:57 - Friday, April 28th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGM7 HHM7 RT 0.375 -0.025 0.375 0.375 0.375 0.400 04:26
NGM7 NGN7 SP -0.079 +0.002 -0.080 -0.079 -0.081 -0.081 04:48
NGM7 NGQ7 SP -0.110 +0.001 -0.110 -0.108 -0.111 -0.111 04:27
NGM7 NGU7 SP -0.095 +0.001 -0.095 -0.094 -0.096 -0.096 04:27
NGM7 NGV7 SP -0.110 +0.003 -0.111 -0.110 -0.112 -0.113 04:48
NGM7 NGX7 SP -0.168 +0.002 -0.167 -0.167 -0.169 -0.170 04:27
NGM7 NGZ7 SP -0.296 +0.001 -0.293 -0.292 -0.296 -0.297 04:27
NGM7 NGF8 SP -0.365 +0.002 -0.366 -0.365 -0.367 -0.367 04:26
NGM7 NGG8 SP -0.334 +0.007 -0.334 -0.334 -0.334 -0.341 04:26
NGN7 NGQ7 SP -0.029 +0.001 -0.029 -0.029 -0.029 -0.030 04:27
NGN7 NGU7 SP -0.015 +0.001 -0.015 -0.015 -0.015 -0.016 04:27
NGN7 NGV7 SP -0.031 +0.001 -0.031 -0.030 -0.031 -0.032 04:27
NGN7 NGX7 SP -0.088 +0.002 -0.087 -0.087 -0.088 -0.090 04:27
NGN7 NGZ7 SP -0.212 +0.006 -0.212 -0.212 -0.212 -0.218 04:27
NGN7 NGF8 SP -0.282 +0.005 -0.282 -0.282 -0.282 -0.287 04:27
NGN7 NGG8 SP -0.254 +0.004 -0.254 -0.254 -0.254 -0.258 04:27
NGQ7 NGU7 SP 0.014 unch 0.013 0.014 0.013 0.014 04:27
NGQ7 NGX7 SP -0.058 +0.001 -0.058 -0.058 -0.058 -0.059 04:27
NGU7 NGV7 SP -0.016 unch -0.016 -0.016 -0.016 -0.016 04:27
NGU7 NGX7 SP -0.072 +0.003 -0.072 -0.072 -0.072 -0.075 04:27
NGV7 NGX7 SP -0.056 +0.001 -0.057 -0.056 -0.057 -0.057 04:27
NGV7 NGZ7 SP -0.183 +0.002 -0.183 -0.183 -0.183 -0.185 04:27
NGV7 NGF8 SP -0.254 +0.001 -0.253 -0.253 -0.254 -0.255 04:27
NGX7 NGZ7 SP -0.126 +0.001 -0.126 -0.126 -0.126 -0.127 04:27
NGZ7 NGF8 SP -0.070 +0.001 -0.070 -0.070 -0.070 -0.071 04:27
NGF8 NGG8 SP 0.032 -0.001 0.032 0.032 0.032 0.033 04:26
NGF8 NGH8 SP 0.117 +0.001 0.117 0.117 0.117 0.116 04:26
NGG8 NGH8 SP 0.085 +0.001 0.085 0.085 0.085 0.084 04:26
NGH8 NGJ8 SP 0.530 +0.008 0.530 0.530 0.530 0.522 04:41
NGJ8 NGK8 SP 0.065 unch 0.065 0.065 0.065 0.065 04:26
NGJ8 NGV8 SP 0.016 unch 0.016 0.016 0.016 0.016 04:26
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us