Natural Gas
Futures Spread Prices - 00:49 - Tuesday, October 24th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGX7 HHX7 RT 0.100 unch 0.075 0.100 0.075 0.100 00:27
NGX7 NGZ7 SP -0.163 +0.001 -0.165 -0.160 -0.167 -0.164 00:35
NGX7 NGF8 SP -0.285 +0.004 -0.289 -0.283 -0.292 -0.289 00:38
NGX7 NGG8 SP -0.289 +0.004 -0.293 -0.289 -0.294 -0.293 00:22
NGX7 NGH8 SP -0.247 +0.002 -0.250 -0.246 -0.250 -0.249 23:39
NGX7 NGJ8 SP -0.002 +0.012 -0.012 -0.002 -0.014 -0.014 00:26
NGX7 NGK8 SP 0.025 +0.011 0.014 0.025 0.014 0.014 00:26
NGX7 NGV8 SP -0.044 -0.013 -0.044 -0.044 -0.044 -0.031 23:37
NGZ7 NGF8 SP -0.122 +0.002 -0.124 -0.122 -0.125 -0.124 00:35
NGZ7 NGG8 SP -0.126 +0.003 -0.129 -0.126 -0.129 -0.129 00:27
NGZ7 NGH8 SP -0.080 +0.005 -0.084 -0.080 -0.084 -0.085 00:35
NGZ7 NGJ8 SP 0.161 +0.010 0.153 0.161 0.151 0.151 00:35
NGZ7 NGK8 SP 0.183 +0.006 0.183 0.183 0.183 0.177 23:31
NGF8 NGG8 SP -0.003 unch -0.004 -0.003 -0.004 -0.003 00:35
NGF8 NGH8 SP 0.041 +0.001 0.040 0.041 0.039 0.040 00:26
NGF8 NGJ8 SP 0.282 +0.005 0.277 0.282 0.274 0.277 00:35
NGF8 NGK8 SP 0.306 +0.004 0.305 0.306 0.304 0.302 00:01
NGG8 NGH8 SP 0.044 +0.001 0.044 0.044 0.044 0.043 00:26
NGG8 NGJ8 SP 0.284 +0.001 0.279 0.284 0.278 0.283 00:25
NGG8 NGK8 SP 0.308 +0.002 0.308 0.308 0.308 0.306 23:33
NGG8 NGM8 SP 0.281 -0.013 0.281 0.281 0.281 0.294 23:33
NGH8 NGJ8 SP 0.241 +0.005 0.236 0.241 0.234 0.236 00:35
NGH8 NGK8 SP 0.264 +0.003 0.264 0.266 0.263 0.261 23:35
NGH8 NGM8 SP 0.238 +0.004 0.238 0.238 0.238 0.234 23:31
NGJ8 NGK8 SP 0.026 +0.001 0.026 0.027 0.026 0.025 00:26
NGJ8 NGN8 SP -0.028 +0.002 -0.028 -0.028 -0.028 -0.030 23:33
NGJ8 NGQ8 SP -0.029 +0.002 -0.030 -0.029 -0.030 -0.031 23:32
NGJ8 NGU8 SP -0.012 +0.001 -0.012 -0.012 -0.012 -0.013 23:31
NGJ8 NGV8 SP -0.035 +0.001 -0.036 -0.035 -0.036 -0.036 23:45
NGK8 NGN8 SP -0.054 +0.001 -0.054 -0.054 -0.054 -0.055 00:26
NGK8 NGV8 SP -0.061 +0.001 -0.061 -0.061 -0.061 -0.062 00:26
NGM8 NGQ8 SP -0.029 +0.001 -0.029 -0.029 -0.029 -0.030 23:37
NGQ8 NGU8 SP 0.018 unch 0.018 0.018 0.018 0.018 23:32
NGQ8 NGV8 SP -0.005 unch -0.005 -0.005 -0.005 -0.005 23:32
NGU8 NGZ8 SP -0.205 +0.002 -0.205 -0.205 -0.205 -0.207 23:31
NGV8 NGF9 SP -0.262 unch -0.262 -0.262 -0.262 -0.262 23:31
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us