Natural Gas
Futures Spread Prices - 03:20 - Wednesday, January 24th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGF0 HHF0 RI 0.125 unch 0.000 0.125 0.125 0.125 16:46
NGF0 NGG0 SP 0.016 unch 0.000 0.016 0.016 0.016 16:46
NGF0 NGH0 SP 0.075 +0.005 0.000 0.075 0.066 0.070 16:46
NGF0 NGJ0 SP 0.318 -0.007 0.000 0.318 0.318 0.325 16:46
NGG0 HHG0 RI 0.125 unch 0.000 0.125 0.125 0.125 16:46
NGG0 NGH0 SP 0.059 unch 0.000 0.059 0.059 0.059 16:47
NGH0 HHH0 RI 0.125 unch 0.000 0.125 0.125 0.125 16:46
NGH0 NGJ0 SP 0.255 unch 0.000 0.255 0.240 0.255 16:46
NGJ0 NGK0 SP 0.012 unch 0.000 0.012 0.006 0.012 16:47
NGJ0 NGM0 SP -0.018 -0.003 0.000 -0.018 -0.018 -0.015 16:47
NGM0 NGQ0 SP -0.030 +0.004 0.000 -0.030 -0.030 -0.034 16:47
NGU0 NGV0 SP -0.031 unch 0.000 -0.031 -0.031 -0.031 16:46
NGU0 NGX0 SP -0.094 -0.005 0.000 -0.094 -0.094 -0.089 16:47
NGV0 NGX0 SP -0.060 unch 0.000 -0.060 -0.060 -0.060 16:47
NGX0 NGZ0 SP -0.147 unch 0.000 -0.147 -0.147 -0.147 16:46
NGX0 NGF1 SP -0.255 -0.005 0.000 -0.255 -0.255 -0.250 16:46
NGX0 NGG1 SP -0.236 -0.001 0.000 -0.236 -0.236 -0.235 16:46
NGF1 NGH1 SP 0.065 unch 0.000 0.065 0.065 0.065 16:47
NGG1 NGH1 SP 0.045 unch 0.000 0.045 0.045 0.045 16:47
NGQ1 NGU1 SP -0.005 unch 0.000 -0.005 -0.005 -0.005 16:47
NGU1 NGV1 SP -0.033 -0.004 0.000 -0.033 -0.033 -0.029 16:47
NGX1 NGZ1 SP -0.150 unch 0.000 -0.150 -0.150 -0.150 16:46
NGG8 HHG8 RI 0.425 +0.075 0.400 0.425 0.375 0.350 03:09
NGG8 HHG8 NGH8 HHH8 IP 0.100 unch 0.000 0.100 0.100 0.100 16:46
NGG8 NGH8 SP 0.469 +0.020 0.442 0.500 0.436 0.449 03:09
NGG8 NGH8 NGJ8 BF 0.263 +0.011 0.000 0.263 0.110 0.252 16:47
NGG8 NGJ8 SP 0.706 +0.028 0.652 0.737 0.652 0.678 03:01
NGG8 NGK8 SP 0.727 +0.033 0.689 0.754 0.686 0.694 03:01
NGG8 NGM8 SP 0.694 +0.032 0.650 0.724 0.650 0.662 03:01
NGG8 NGN8 SP 0.649 +0.027 0.614 0.690 0.614 0.622 03:09
NGG8 NGQ8 SP 0.686 +0.127 0.666 0.686 0.666 0.559 01:36
NGG8 NGU8 SP 0.681 +0.045 0.692 0.709 0.681 0.636 03:01
NGG8 NGV8 SP 0.663 +0.028 0.624 0.697 0.624 0.635 03:01
NGG8 NGX8 SP 0.630 +0.037 0.630 0.630 0.630 0.593 02:51
NGG8 NGZ8 SP 0.464 unch 0.000 0.464 0.221 0.464 16:47
NGG8 NGF9 SP 0.429 -0.020 0.429 0.429 0.429 0.449 02:51
NGG8 NGG9 SP 0.494 unch 0.000 0.494 0.173 0.494 16:47
NGG8 NGH9 SP 0.574 unch 0.000 0.574 0.411 0.574 16:46
NGG8 NGJ9 SP 0.811 unch 0.000 0.811 0.601 0.811 16:46
NGG8 NGK9 SP 0.785 unch 0.000 0.785 0.637 0.785 16:46
NGG8 NGM9 SP 0.827 unch 0.000 0.827 0.792 0.827 16:46
NGG8 NGN9 SP 0.696 +0.005 0.000 0.696 0.691 0.691 16:46
NGG8 NGQ9 SP 0.516 -0.212 0.000 0.516 0.516 0.728 16:47
NGG8 NGV9 SP 0.516 -0.201 0.000 0.516 0.499 0.717 16:46
NGG8 NGZ9 SP 0.552 unch 0.000 0.552 0.552 0.552 16:46
NGH8 HHH8 RI 0.125 +0.025 0.125 0.125 0.125 0.100 23:18
NGH8 NGF0 SP -0.065 -0.088 0.000 -0.065 -0.065 0.023 16:46
NGH8 NGJ8 SP 0.232 +0.005 0.226 0.246 0.212 0.227 03:09
NGH8 NGJ8 NGK8 BF 0.214 +0.003 0.000 0.214 0.172 0.211 16:47
NGH8 NGK8 SP 0.255 +0.010 0.232 0.268 0.230 0.245 03:01
NGH8 NGM8 SP 0.225 +0.012 0.205 0.233 0.204 0.213 03:01
NGH8 NGN8 SP 0.185 +0.009 0.161 0.192 0.161 0.176 03:01
NGH8 NGQ8 SP 0.196 +0.006 0.196 0.196 0.196 0.190 01:39
NGH8 NGU8 SP 0.222 +0.030 0.222 0.222 0.222 0.192 01:36
NGH8 NGV8 SP 0.196 +0.010 0.173 0.199 0.173 0.186 01:43
NGH8 NGX8 SP 0.153 +0.027 0.155 0.155 0.153 0.126 02:51
NGH8 NGZ8 SP 0.025 +0.002 0.000 0.025 -0.072 0.023 16:46
NGH8 NGF9 SP -0.048 -0.001 -0.048 -0.048 -0.048 -0.047 02:51
NGH8 NGG9 SP -0.007 -0.008 -0.007 -0.007 -0.007 0.001 02:51
NGH8 NGH9 SP 0.096 +0.022 0.096 0.096 0.096 0.074 02:51
NGH8 NGJ9 SP 0.349 +0.001 0.000 0.349 0.294 0.348 16:46
NGH8 NGK9 SP 0.380 +0.002 0.000 0.380 0.378 0.378 16:46
NGH8 NGM9 SP 0.372 unch 0.000 0.372 0.331 0.372 16:46
NGH8 NGN9 SP 0.331 unch 0.000 0.331 0.331 0.331 16:46
NGH8 NGV9 SP 0.332 unch 0.000 0.332 0.332 0.332 16:47
NGJ8 HHJ8 RI 0.150 +0.025 0.000 0.150 0.100 0.125 16:47
NGJ8 NGK8 SP 0.020 +0.002 0.018 0.023 0.016 0.018 03:05
NGJ8 NGK8 NGM8 BF 0.050 -0.001 0.049 0.050 0.049 0.051 01:29
NGJ8 NGM8 SP -0.011 +0.002 -0.013 -0.009 -0.013 -0.013 01:51
NGJ8 NGN8 SP -0.051 +0.002 -0.053 -0.048 -0.056 -0.053 03:09
NGJ8 NGQ8 SP -0.049 +0.001 -0.049 -0.045 -0.049 -0.050 01:51
NGJ8 NGU8 SP -0.021 +0.006 -0.025 -0.021 -0.025 -0.027 01:36
NGJ8 NGV8 SP -0.042 +0.002 -0.045 -0.040 -0.048 -0.044 02:59
NGJ8 NGX8 SP -0.081 +0.007 -0.081 -0.081 -0.081 -0.088 02:51
NGJ8 NGZ8 SP -0.203 +0.002 -0.203 -0.203 -0.203 -0.205 02:51
NGJ8 NGF9 SP -0.282 +0.008 -0.282 -0.282 -0.282 -0.290 02:51
NGJ8 NGG9 SP -0.241 +0.004 -0.241 -0.241 -0.241 -0.245 02:51
NGJ8 NGH9 SP -0.138 +0.010 -0.138 -0.138 -0.138 -0.148 02:51
NGJ8 NGJ9 SP 0.180 +0.023 0.180 0.180 0.180 0.157 02:52
NGJ8 NGK9 SP 0.189 unch 0.000 0.189 0.189 0.189 16:46
NGJ8 NGM9 SP 0.171 unch 0.000 0.171 0.171 0.171 16:46
NGJ8 NGN9 SP 0.132 unch 0.000 0.132 0.132 0.132 16:46
NGJ8 NGV9 SP 0.070 -0.052 0.000 0.070 0.070 0.122 16:47
NGK8 HHK8 RI 0.100 unch 0.100 0.100 0.100 0.100 00:53
NGK8 NGM8 SP -0.031 +0.001 -0.032 -0.031 -0.033 -0.032 03:02
NGK8 NGM8 NGN8 BF 0.008 +0.001 0.008 0.008 0.008 0.007 03:02
NGK8 NGN8 SP -0.070 +0.002 -0.073 -0.070 -0.073 -0.072 01:36
NGK8 NGQ8 SP -0.068 -0.001 -0.068 -0.067 -0.068 -0.067 03:01
NGK8 NGU8 SP -0.044 unch -0.043 -0.043 -0.044 -0.044 03:01
NGK8 NGV8 SP -0.062 -0.002 -0.064 -0.062 -0.065 -0.060 02:51
NGK8 NGX8 SP -0.106 -0.003 -0.103 -0.103 -0.106 -0.103 03:01
NGK8 NGZ8 SP -0.225 +0.004 0.000 -0.225 -0.231 -0.229 16:46
NGK8 NGF9 SP -0.302 +0.001 0.000 -0.302 -0.318 -0.303 16:47
NGK8 NGG9 SP -0.261 -0.002 -0.261 -0.261 -0.261 -0.259 02:51
NGK8 NGH9 SP -0.164 unch 0.000 -0.164 -0.183 -0.164 16:47
NGK8 NGJ9 SP 0.142 +0.005 0.000 0.142 0.131 0.137 16:46
NGK8 NGK9 SP 0.196 unch 0.000 0.196 0.160 0.196 16:46
NGK8 NGM9 SP 0.173 unch 0.000 0.173 0.173 0.173 16:46
NGK8 NGN9 SP 0.086 unch 0.000 0.086 0.086 0.086 16:46
NGK8 NGV9 SP 0.136 unch 0.000 0.136 0.136 0.136 16:47
NGM8 HHM8 RI 0.125 unch 0.000 0.125 0.100 0.125 16:47
NGM8 NGN8 SP -0.039 unch -0.040 -0.039 -0.040 -0.039 03:02
NGM8 NGN8 NGQ8 BF -0.043 +0.001 0.000 -0.043 -0.045 -0.044 16:47
NGM8 NGQ8 SP -0.036 -0.001 -0.036 -0.036 -0.036 -0.035 02:08
NGM8 NGU8 SP -0.012 -0.001 -0.011 -0.011 -0.012 -0.011 03:01
NGM8 NGV8 SP -0.030 -0.001 -0.031 -0.030 -0.031 -0.029 03:05
NGM8 NGX8 SP -0.069 +0.002 -0.069 -0.069 -0.069 -0.071 02:51
NGM8 NGZ8 SP -0.191 +0.001 0.000 -0.191 -0.198 -0.192 16:46
NGM8 NGF9 SP -0.268 +0.007 -0.268 -0.268 -0.268 -0.275 02:51
NGM8 NGH9 SP -0.126 +0.005 -0.126 -0.126 -0.126 -0.131 02:51
NGM8 NGJ9 SP 0.176 unch 0.000 0.176 0.158 0.176 16:46
NGM8 NGK9 SP 0.202 unch 0.000 0.202 0.200 0.202 16:46
NGM8 NGV9 SP 0.168 unch 0.000 0.168 0.168 0.168 16:47
NGN8 HHN8 RI 0.125 unch 0.000 0.125 0.100 0.125 16:47
NGN8 NGQ8 SP 0.004 +0.001 0.004 0.004 0.004 0.003 03:00
NGN8 NGQ8 NGU8 BF -0.021 unch 0.000 -0.021 -0.021 -0.021 16:46
NGN8 NGU8 SP 0.031 +0.003 0.000 0.031 0.027 0.028 16:47
NGN8 NGV8 SP 0.009 -0.001 0.009 0.009 0.009 0.010 02:51
NGN8 NGX8 SP -0.030 +0.003 -0.030 -0.030 -0.030 -0.033 02:51
NGN8 NGZ8 SP -0.154 unch 0.000 -0.154 -0.159 -0.154 16:46
NGN8 NGF9 SP -0.231 +0.003 -0.231 -0.231 -0.231 -0.234 02:51
NGN8 NGG9 SP -0.190 -0.003 -0.190 -0.190 -0.190 -0.187 02:51
NGN8 NGH9 SP -0.118 -0.021 0.000 -0.118 -0.120 -0.097 16:47
NGN8 NGJ9 SP 0.217 +0.001 0.000 0.217 0.196 0.216 16:47
NGN8 NGN9 SP 0.158 -0.039 0.000 0.158 0.158 0.197 16:46
NGN8 NGV9 SP 0.146 -0.039 0.000 0.146 0.137 0.185 16:47
NGN8 NGX9 SP 0.103 -0.034 0.000 0.103 0.103 0.137 16:46
NGQ8 HHQ8 RI 0.150 +0.025 0.000 0.150 0.100 0.125 16:47
NGQ8 NGU8 SP 0.024 unch 0.024 0.024 0.024 0.024 02:08
NGQ8 NGU8 NGV8 BF 0.042 unch 0.042 0.042 0.042 0.042 18:08
NGQ8 NGV8 SP 0.005 -0.002 0.005 0.005 0.005 0.007 01:57
NGQ8 NGX8 SP -0.036 +0.002 0.000 -0.036 -0.042 -0.038 16:46
NGQ8 NGZ8 SP -0.160 +0.001 0.000 -0.160 -0.164 -0.161 16:46
NGQ8 NGF9 SP -0.238 unch 0.000 -0.238 -0.238 -0.238 16:47
NGQ8 NGG9 SP -0.224 -0.023 0.000 -0.224 -0.225 -0.201 16:46
NGQ8 NGN9 SP 0.155 -0.038 0.000 0.155 0.155 0.193 16:46
NGQ8 NGQ9 SP 0.155 -0.037 0.000 0.155 0.155 0.192 16:47
NGU8 HHU8 RI 0.150 +0.025 0.000 0.150 0.100 0.125 16:47
NGU8 NGV8 SP -0.018 unch -0.018 -0.018 -0.018 -0.018 18:08
NGU8 NGV8 NGX8 BF 0.024 -0.001 0.024 0.024 0.024 0.025 02:51
NGU8 NGX8 SP -0.062 unch 0.000 -0.062 -0.066 -0.062 16:47
NGU8 NGZ8 SP -0.184 unch 0.000 -0.184 -0.187 -0.184 16:46
NGU8 NGH9 SP -0.147 -0.021 0.000 -0.147 -0.150 -0.126 16:47
NGV8 HHV8 RI 0.125 unch 0.125 0.125 0.125 0.125 01:34
NGV8 NGX8 SP -0.043 unch -0.042 -0.042 -0.043 -0.043 22:34
NGV8 NGX8 NGZ8 BF 0.079 unch 0.000 0.079 0.079 0.079 16:46
NGV8 NGZ8 SP -0.162 unch -0.162 -0.162 -0.162 -0.162 02:51
NGV8 NGF9 SP -0.241 unch -0.244 -0.241 -0.245 -0.241 03:04
NGV8 NGG9 SP -0.194 +0.014 -0.194 -0.194 -0.194 -0.208 02:51
NGV8 NGH9 SP -0.111 unch 0.000 -0.111 -0.116 -0.111 16:47
NGV8 NGJ9 SP 0.195 unch 0.000 0.195 0.185 0.195 16:47
NGV8 NGM9 SP 0.176 -0.038 0.000 0.176 0.176 0.214 16:46
NGV8 NGQ9 SP 0.147 -0.038 0.000 0.147 0.147 0.185 16:46
NGV8 NGV9 SP 0.135 -0.039 0.000 0.135 0.135 0.174 16:46
NGX8 HHX8 RI 0.125 unch 0.000 0.125 0.100 0.125 16:47
NGX8 NGZ8 SP -0.120 unch -0.121 -0.120 -0.121 -0.120 02:51
NGX8 NGZ8 NGF9 BF -0.044 unch 0.000 -0.044 -0.046 -0.044 16:47
NGX8 NGF9 SP -0.200 unch 0.000 -0.200 -0.206 -0.200 16:47
NGX8 NGG9 SP -0.162 unch 0.000 -0.162 -0.173 -0.162 16:46
NGX8 NGH9 SP -0.060 +0.002 0.000 -0.060 -0.074 -0.062 16:47
NGX8 NGJ9 SP 0.240 unch 0.000 0.240 0.240 0.240 16:47
NGX8 NGV9 SP 0.177 -0.041 0.000 0.177 0.177 0.218 16:47
NGX8 NGX9 SP 0.130 -0.040 0.000 0.130 0.130 0.170 16:46
NGZ8 HHZ8 RI 0.125 unch 0.125 0.125 0.125 0.125 00:53
NGZ8 NGF9 SP -0.079 +0.001 -0.079 -0.079 -0.079 -0.080 02:51
NGZ8 NGG9 SP -0.041 +0.001 -0.041 -0.041 -0.041 -0.042 02:51
NGZ8 NGH9 SP 0.065 +0.005 0.000 0.065 0.047 0.060 16:47
NGZ8 NGK9 SP 0.369 -0.038 0.000 0.369 0.368 0.407 16:46
NGZ8 NGZ9 SP 0.140 -0.021 0.000 0.140 0.125 0.161 16:46
NGF9 HHF9 RI 0.125 unch 0.125 0.125 0.125 0.125 00:53
NGF9 NGF0 SP 0.114 unch 0.000 0.114 0.114 0.114 16:46
NGF9 NGG9 SP 0.041 +0.002 0.039 0.042 0.039 0.039 03:04
NGF9 NGH9 SP 0.144 +0.002 0.139 0.144 0.139 0.142 02:51
NGF9 NGJ9 SP 0.456 +0.007 0.456 0.456 0.456 0.449 02:51
NGF9 NGK9 SP 0.480 unch 0.000 0.480 0.460 0.480 16:46
NGF9 NGV9 SP 0.390 -0.029 0.000 0.390 0.390 0.419 16:47
NGG9 HHG9 RI 0.125 unch 0.000 0.125 0.125 0.125 16:47
NGG9 NGH9 SP 0.102 +0.002 0.102 0.102 0.101 0.100 02:51
NGG9 NGJ9 SP 0.411 unch 0.000 0.411 0.386 0.411 16:46
NGG9 NGK9 SP 0.422 -0.026 0.000 0.422 0.414 0.448 16:46
NGH9 HHH9 RI 0.125 unch 0.000 0.125 0.100 0.125 16:47
NGH9 NGJ9 SP 0.315 +0.004 0.318 0.318 0.315 0.311 02:52
NGH9 NGK9 SP 0.323 -0.025 0.000 0.323 0.319 0.348 16:46
NGH9 NGQ9 SP 0.264 -0.029 0.000 0.264 0.264 0.293 16:46
NGJ9 HHJ9 RI 0.125 unch 0.125 0.125 0.125 0.125 01:09
NGJ9 NGK9 SP 0.042 +0.002 0.000 0.042 0.035 0.040 16:46
NGJ9 NGM9 SP 0.015 unch 0.000 0.015 0.011 0.015 16:47
NGJ9 NGQ9 SP -0.016 unch 0.000 -0.016 -0.016 -0.016 16:46
NGJ9 NGV9 SP -0.022 unch 0.000 -0.022 -0.030 -0.022 16:46
NGK9 HHK9 RI 0.125 unch 0.125 0.125 0.125 0.125 01:09
NGK9 NGM9 SP -0.024 unch 0.000 -0.024 -0.026 -0.024 16:47
NGK9 NGN9 SP -0.056 unch 0.000 -0.056 -0.056 -0.056 16:46
NGK9 NGQ9 SP -0.051 +0.001 0.000 -0.051 -0.057 -0.052 16:46
NGK9 NGV9 SP -0.064 +0.002 0.000 -0.064 -0.064 -0.066 16:46
NGM9 HHM9 RI 0.125 +0.025 0.000 0.125 0.100 0.100 16:47
NGM9 NGN9 SP -0.027 unch 0.000 -0.027 -0.028 -0.027 16:46
NGM9 NGQ9 SP -0.028 unch 0.000 -0.028 -0.028 -0.028 16:46
NGN9 HHN9 RI 0.125 +0.025 0.000 0.125 0.100 0.100 16:47
NGN9 NGU9 SP 0.010 -0.004 0.000 0.010 0.010 0.014 16:46
NGN9 NGV9 SP -0.015 unch 0.000 -0.015 -0.015 -0.015 16:46
NGN9 NGZ9 SP -0.195 unch 0.000 -0.195 -0.195 -0.195 16:46
NGQ9 HHQ9 RI 0.100 unch 0.000 0.100 0.100 0.100 16:47
NGQ9 NGU9 SP 0.016 +0.001 0.000 0.016 0.015 0.015 16:46
NGQ9 NGV9 SP -0.014 unch 0.000 -0.014 -0.014 -0.014 16:46
NGQ9 NGZ9 SP -0.194 unch 0.000 -0.194 -0.194 -0.194 16:46
NGU9 HHU9 RI 0.100 unch 0.000 0.100 0.100 0.100 16:47
NGU9 NGF0 SP -0.310 +0.005 0.000 -0.310 -0.310 -0.315 16:46
NGU9 NGV9 SP -0.024 +0.001 0.000 -0.024 -0.026 -0.025 16:46
NGU9 NGX9 SP -0.068 +0.006 0.000 -0.068 -0.068 -0.074 16:46
NGU9 NGZ9 SP -0.198 +0.008 0.000 -0.198 -0.198 -0.206 16:46
NGV9 HHV9 RI 0.100 unch 0.000 0.100 0.100 0.100 16:47
NGV9 NGF0 SP -0.278 +0.012 0.000 -0.278 -0.290 -0.290 16:47
NGV9 NGX9 SP -0.047 unch 0.000 -0.047 -0.049 -0.047 16:46
NGV9 NGZ9 SP -0.179 +0.001 0.000 -0.179 -0.180 -0.180 16:46
NGX9 HHX9 RI 0.125 unch 0.000 0.125 0.100 0.125 16:47
NGX9 NGZ9 SP -0.131 +0.001 0.000 -0.131 -0.132 -0.132 16:46
NGZ9 HHZ9 RI 0.125 unch 0.000 0.125 0.100 0.125 16:47
NGZ9 NGF0 SP -0.105 +0.001 0.000 -0.105 -0.110 -0.106 16:47
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us