Natural Gas
Futures Spread Prices - 18:53 - Thursday, March 23rd
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGJ7 HHJ7 RT 0.225 unch 0.275 0.275 0.225 0.225 18:08
NGJ7 NGK7 SP -0.080 -0.003 -0.078 -0.077 -0.080 -0.077 18:46
NGJ7 NGK7 NGM7 BF 0.003 -0.004 0.006 0.006 0.003 0.007 18:08
NGJ7 NGK7 NGM7 SA 3.099 -0.029 3.107 3.123 3.099 3.128 18:08
NGJ7 NGM7 SP -0.152 -0.002 -0.150 -0.150 -0.152 -0.150 18:08
NGJ7 NGN7 SP -0.217 -0.024 -0.194 -0.193 -0.222 -0.193 18:08
NGJ7 NGQ7 SP -0.239 -0.019 -0.220 -0.217 -0.245 -0.220 18:08
NGJ7 NGU7 SP -0.222 -0.016 -0.203 -0.202 -0.230 -0.206 18:08
NGJ7 NGV7 SP -0.233 -0.014 -0.216 -0.214 -0.241 -0.219 18:08
NGJ7 NGX7 SP -0.284 -0.020 -0.262 -0.261 -0.285 -0.264 18:08
NGJ7 NGZ7 SP -0.396 -0.011 -0.378 -0.376 -0.402 -0.385 18:08
NGJ7 NGF8 SP -0.472 -0.006 -0.461 -0.461 -0.486 -0.466 18:08
NGJ7 NGG8 SP -0.434 +0.002 -0.434 -0.430 -0.434 -0.436 18:08
NGJ7 NGH8 SP -0.352 -0.008 -0.342 -0.342 -0.368 -0.344 18:08
NGJ7 NGJ8 SP 0.167 +0.025 0.154 0.167 0.123 0.142 18:08
NGJ7 NGM8 SP 0.157 -0.057 0.157 0.157 0.157 0.214 18:08
NGK7 HHK7 RT 0.300 +0.075 0.250 0.325 0.225 0.225 18:08
NGK7 NGM7 SP -0.073 unch -0.074 -0.073 -0.074 -0.073 18:45
NGK7 NGN7 SP -0.138 -0.005 -0.132 -0.130 -0.142 -0.133 18:09
NGK7 NGQ7 SP -0.163 -0.001 -0.163 -0.163 -0.163 -0.162 18:09
NGK7 NGU7 SP -0.147 -0.002 -0.147 -0.147 -0.147 -0.145 18:09
NGK7 NGV7 SP -0.155 +0.004 -0.154 -0.152 -0.165 -0.159 18:09
NGK7 NGX7 SP -0.206 +0.004 -0.207 -0.202 -0.211 -0.210 18:09
NGK7 NGZ7 SP -0.314 +0.008 -0.330 -0.311 -0.333 -0.322 18:09
NGK7 NGF8 SP -0.394 +0.009 -0.402 -0.391 -0.414 -0.403 18:08
NGK7 NGG8 SP -0.354 +0.016 -0.358 -0.354 -0.370 -0.370 18:09
NGK7 NGH8 SP -0.271 +0.011 -0.286 -0.271 -0.286 -0.282 18:09
NGK7 NGJ8 SP 0.239 +0.033 0.196 0.239 0.196 0.206 18:09
NGK7 NGK8 SP 0.298 +0.045 0.268 0.298 0.245 0.253 18:09
NGM7 HHM7 RT 0.300 +0.075 0.250 0.300 0.250 0.225 18:09
NGM7 NGN7 SP -0.065 -0.001 -0.063 -0.062 -0.066 -0.064 18:09
NGM7 NGQ7 SP -0.089 -0.001 -0.089 -0.089 -0.089 -0.088 18:09
NGM7 NGU7 SP -0.072 +0.004 -0.075 -0.070 -0.078 -0.076 18:09
NGM7 NGV7 SP -0.083 +0.002 -0.084 -0.082 -0.091 -0.085 18:09
NGM7 NGX7 SP -0.128 +0.008 -0.131 -0.128 -0.144 -0.136 18:09
NGM7 NGZ7 SP -0.240 +0.012 -0.258 -0.238 -0.258 -0.252 18:09
NGM7 NGF8 SP -0.316 +0.018 -0.334 -0.316 -0.336 -0.334 18:09
NGM7 NGJ8 SP 0.319 +0.007 0.319 0.319 0.319 0.312 18:09
NGN7 HHN7 RT 0.325 +0.075 0.300 0.325 0.300 0.250 18:09
NGN7 NGQ7 SP -0.024 +0.002 -0.025 -0.022 -0.027 -0.026 18:09
NGN7 NGQ7 NGU7 SA 3.274 +0.014 3.243 3.303 3.243 3.260 18:09
NGN7 NGU7 SP -0.007 +0.004 -0.010 -0.006 -0.014 -0.011 18:09
NGN7 NGV7 SP -0.018 +0.004 -0.021 -0.017 -0.026 -0.022 18:09
NGN7 NGX7 SP -0.063 +0.007 -0.069 -0.062 -0.075 -0.070 18:09
NGN7 NGZ7 SP -0.175 +0.013 -0.190 -0.171 -0.193 -0.188 18:09
NGN7 NGF8 SP -0.255 -0.001 -0.260 -0.252 -0.271 -0.254 18:09
NGN7 NGG8 SP -0.225 -0.011 -0.222 -0.222 -0.225 -0.214 18:09
NGN7 NGJ8 SP 0.364 +0.004 0.346 0.364 0.346 0.360 18:09
NGQ7 HHQ7 RT 0.300 +0.025 0.275 0.300 0.275 0.275 18:09
NGQ7 NGU7 SP 0.016 unch 0.016 0.016 0.016 0.016 18:09
NGQ7 NGV7 SP 0.006 +0.003 0.002 0.006 0.001 0.003 18:09
NGQ7 NGX7 SP -0.040 +0.006 -0.047 -0.039 -0.047 -0.046 18:09
NGQ7 NGZ7 SP -0.150 +0.013 -0.162 -0.150 -0.165 -0.163 18:09
NGQ7 NGF8 SP -0.230 +0.012 -0.247 -0.230 -0.248 -0.242 18:09
NGQ7 NGG8 SP -0.195 +0.003 -0.205 -0.195 -0.205 -0.198 18:09
NGU7 HHU7 RT 0.300 +0.025 0.275 0.300 0.275 0.275 18:09
NGU7 NGV7 SP -0.010 +0.002 -0.013 -0.010 -0.013 -0.012 18:09
NGU7 NGV7 NGX7 BF 0.036 +0.001 0.036 0.036 0.036 0.035 18:09
NGU7 NGX7 SP -0.056 +0.007 -0.061 -0.056 -0.064 -0.063 18:09
NGU7 NGZ7 SP -0.167 +0.010 -0.180 -0.167 -0.180 -0.177 18:09
NGU7 NGF8 SP -0.245 +0.011 -0.259 -0.245 -0.261 -0.256 18:09
NGU7 NGG8 SP -0.210 +0.001 -0.215 -0.210 -0.215 -0.211 18:09
NGV7 HHV7 RT 0.300 +0.050 0.300 0.300 0.300 0.250 18:09
NGV7 NGX7 SP -0.045 +0.004 -0.049 -0.044 -0.052 -0.049 18:09
NGV7 NGZ7 SP -0.157 +0.009 -0.163 -0.155 -0.171 -0.166 18:09
NGV7 NGF8 SP -0.234 +0.013 -0.241 -0.233 -0.251 -0.247 18:09
NGV7 NGG8 SP -0.200 +0.014 -0.207 -0.200 -0.217 -0.214 18:09
NGV7 NGH8 SP -0.114 +0.012 -0.130 -0.111 -0.132 -0.126 18:09
NGV7 NGJ8 SP 0.401 +0.039 0.379 0.401 0.368 0.362 18:09
NGV7 NGK8 SP 0.451 +0.005 0.415 0.451 0.415 0.446 18:09
NGV7 NGV8 SP 0.395 +0.018 0.395 0.395 0.395 0.377 18:09
NGX7 HHX7 RT 0.300 +0.025 0.275 0.300 0.275 0.275 18:09
NGX7 NGZ7 SP -0.111 +0.006 -0.115 -0.111 -0.120 -0.117 18:09
NGX7 NGF8 SP -0.189 +0.007 -0.194 -0.189 -0.200 -0.196 18:09
NGX7 NGG8 SP -0.154 +0.009 -0.158 -0.154 -0.165 -0.163 18:09
NGX7 NGH8 SP -0.068 +0.010 -0.072 -0.068 -0.082 -0.078 18:09
NGX7 NGJ8 SP 0.441 +0.029 0.433 0.442 0.433 0.412 18:09
NGZ7 NGF8 SP -0.078 +0.002 -0.079 -0.078 -0.081 -0.080 18:09
NGZ7 NGG8 SP -0.042 +0.004 -0.046 -0.042 -0.048 -0.046 18:09
NGZ7 NGH8 SP 0.044 +0.003 0.041 0.044 0.035 0.041 18:09
NGZ7 NGJ8 SP 0.560 +0.034 0.544 0.560 0.527 0.526 18:09
NGF8 NGG8 SP 0.037 unch 0.037 0.037 0.037 0.037 18:08
NGF8 NGG8 NGH8 SA 3.454 +0.027 3.454 3.454 3.454 3.427 18:08
NGF8 NGH8 SP 0.121 +0.001 0.120 0.124 0.116 0.120 18:08
NGF8 NGJ8 SP 0.633 +0.023 0.617 0.634 0.604 0.610 18:08
NGF8 NGK8 SP 0.675 +0.016 0.657 0.675 0.657 0.659 18:08
NGF8 NGM8 SP 0.666 +0.020 0.649 0.666 0.649 0.646 18:08
NGF8 NGN8 SP 0.645 +0.013 0.629 0.645 0.629 0.632 18:08
NGG8 NGH8 SP 0.087 +0.002 0.085 0.087 0.084 0.085 18:08
NGG8 NGJ8 SP 0.597 +0.025 0.585 0.597 0.573 0.572 18:08
NGG8 NGK8 SP 0.643 +0.015 0.638 0.643 0.636 0.628 18:08
NGG8 NGM8 SP 0.624 +0.018 0.624 0.624 0.624 0.606 18:08
NGH8 NGJ8 SP 0.512 +0.022 0.493 0.516 0.488 0.490 18:08
NGH8 NGK8 SP 0.556 +0.016 0.544 0.556 0.544 0.540 18:08
NGH8 NGM8 SP 0.538 +0.018 0.529 0.538 0.529 0.520 18:08
NGH8 NGN8 SP 0.512 +0.006 0.510 0.512 0.509 0.506 18:08
NGJ8 NGK8 SP 0.052 unch 0.052 0.055 0.051 0.052 18:08
NGJ8 NGM8 SP 0.033 +0.002 0.032 0.036 0.032 0.031 18:08
NGJ8 NGN8 SP 0.013 +0.001 0.010 0.014 0.010 0.012 18:08
NGJ8 NGV8 SP 0.015 +0.004 0.017 0.019 0.014 0.011 18:08
NGJ8 NGX8 SP -0.031 +0.006 -0.035 -0.031 -0.038 -0.037 18:08
NGK8 NGM8 SP -0.018 unch -0.019 -0.017 -0.019 -0.018 18:09
NGK8 NGN8 SP -0.040 -0.001 -0.038 -0.038 -0.040 -0.039 18:09
NGK8 NGU8 SP -0.017 +0.004 -0.018 -0.017 -0.018 -0.021 18:09
NGK8 NGV8 SP -0.036 +0.002 -0.037 -0.036 -0.037 -0.038 18:09
NGM8 HHM8 RT 0.250 unch 0.250 0.250 0.250 0.250 18:09
NGM8 NGN8 SP -0.021 +0.001 -0.022 -0.020 -0.022 -0.022 18:09
NGM8 NGQ8 SP -0.023 unch -0.023 -0.023 -0.023 -0.023 18:09
NGN8 HHN8 RT 0.250 unch 0.250 0.250 0.250 0.250 18:09
NGN8 NGQ8 SP -0.003 +0.001 -0.004 -0.001 -0.004 -0.004 18:09
NGN8 NGV8 SP 0.003 +0.002 0.003 0.003 0.003 0.001 18:09
NGQ8 NGU8 SP 0.021 unch 0.021 0.023 0.021 0.021 18:09
NGQ8 NGV8 SP 0.006 +0.002 0.006 0.006 0.006 0.004 18:09
NGU8 NGV8 SP -0.016 unch -0.016 -0.015 -0.017 -0.016 18:09
NGU8 NGX8 SP -0.067 -0.002 -0.067 -0.067 -0.067 -0.065 18:09
NGV8 NGX8 SP -0.049 unch -0.049 -0.049 -0.051 -0.049 18:09
NGV8 NGZ8 SP -0.185 -0.001 -0.186 -0.185 -0.186 -0.184 18:09
NGV8 NGF9 SP -0.290 -0.001 -0.292 -0.290 -0.292 -0.289 18:09
NGX8 NGZ8 SP -0.133 +0.005 -0.137 -0.133 -0.137 -0.138 18:09
NGZ8 NGF9 SP -0.105 +0.001 -0.106 -0.105 -0.107 -0.106 18:09
NGF9 NGH9 SP 0.076 +0.002 0.077 0.077 0.075 0.074 18:08
NGH9 NGJ9 SP 0.375 +0.001 0.380 0.380 0.375 0.374 18:08
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us