Natural Gas
Futures Spread Prices - 04:16 - Monday, January 23rd
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGG7 HHG7 RT 0.325 +0.025 0.325 0.325 0.325 0.300 04:02
NGG7 NGH7 SP -0.019 -0.007 -0.012 -0.010 -0.021 -0.012 04:02
NGG7 NGJ7 SP -0.036 -0.006 -0.037 -0.035 -0.046 -0.030 04:02
NGG7 NGK7 SP -0.053 -0.014 -0.057 -0.051 -0.065 -0.039 04:02
NGG7 NGM7 SP -0.093 -0.011 -0.097 -0.091 -0.100 -0.082 04:02
NGG7 NGN7 SP -0.136 -0.014 -0.138 -0.136 -0.145 -0.122 04:02
NGG7 NGQ7 SP -0.138 -0.021 -0.141 -0.136 -0.142 -0.117 04:02
NGG7 NGU7 SP -0.118 -0.013 -0.118 -0.118 -0.118 -0.105 04:02
NGG7 NGV7 SP -0.128 -0.010 -0.136 -0.128 -0.136 -0.118 04:02
NGG7 NGJ8 SP 0.219 -0.059 0.241 0.241 0.219 0.278 04:02
NGH7 HHH7 RT 0.300 unch 0.325 0.325 0.300 0.300 04:02
NGH7 NGJ7 SP -0.019 -0.002 -0.020 -0.018 -0.026 -0.017 04:02
NGH7 NGK7 SP -0.036 -0.004 -0.040 -0.034 -0.044 -0.032 04:02
NGH7 NGM7 SP -0.074 -0.008 -0.080 -0.074 -0.080 -0.066 04:02
NGH7 NGN7 SP -0.118 -0.008 -0.120 -0.118 -0.125 -0.110 04:02
NGH7 NGQ7 SP -0.115 -0.005 -0.121 -0.115 -0.122 -0.110 04:02
NGH7 NGU7 SP -0.098 -0.011 -0.107 -0.098 -0.107 -0.087 04:02
NGH7 NGV7 SP -0.111 -0.001 -0.123 -0.111 -0.123 -0.110 04:02
NGH7 NGF8 SP -0.368 -0.013 -0.368 -0.368 -0.368 -0.355 04:02
NGJ7 NGK7 SP -0.016 -0.001 -0.015 -0.014 -0.018 -0.015 04:02
NGJ7 NGM7 SP -0.055 +0.002 -0.058 -0.055 -0.058 -0.057 04:02
NGJ7 NGN7 SP -0.096 -0.002 -0.100 -0.095 -0.100 -0.094 04:02
NGJ7 NGQ7 SP -0.094 -0.003 -0.097 -0.094 -0.097 -0.091 04:02
NGJ7 NGV7 SP -0.091 +0.003 -0.092 -0.091 -0.096 -0.094 04:02
NGJ7 NGJ8 SP 0.311 +0.011 0.291 0.311 0.282 0.300 04:02
NGK7 NGM7 SP -0.040 +0.001 -0.040 -0.040 -0.040 -0.041 04:03
NGK7 NGN7 SP -0.080 -0.001 -0.080 -0.079 -0.081 -0.079 04:03
NGK7 NGQ7 SP -0.079 -0.001 -0.079 -0.079 -0.079 -0.078 04:03
NGK7 NGU7 SP -0.061 +0.001 -0.064 -0.061 -0.065 -0.062 04:03
NGM7 NGN7 SP -0.040 unch -0.040 -0.040 -0.041 -0.040 04:03
NGM7 NGV7 SP -0.039 -0.001 -0.039 -0.039 -0.039 -0.038 04:03
NGN7 NGU7 SP 0.018 unch 0.018 0.018 0.018 0.018 04:03
NGN7 NGV7 SP 0.003 +0.001 0.003 0.003 0.003 0.002 04:03
NGN7 NGF8 SP -0.241 +0.005 -0.241 -0.241 -0.241 -0.246 04:03
NGQ7 NGU7 SP 0.018 unch 0.018 0.018 0.018 0.018 04:03
NGQ7 NGV7 SP 0.003 +0.001 0.003 0.003 0.003 0.002 04:03
NGQ7 NGZ7 SP -0.159 +0.003 -0.159 -0.159 -0.159 -0.162 04:03
NGU7 NGV7 SP -0.016 -0.001 -0.016 -0.016 -0.016 -0.015 04:03
NGU7 NGF8 SP -0.260 +0.001 -0.260 -0.260 -0.260 -0.261 04:03
NGV7 NGX7 SP -0.046 unch -0.046 -0.046 -0.046 -0.046 04:03
NGV7 NGZ7 SP -0.162 +0.001 -0.163 -0.162 -0.164 -0.163 04:03
NGV7 NGF8 SP -0.244 +0.003 -0.243 -0.243 -0.248 -0.247 04:03
NGV7 NGH8 SP -0.113 +0.006 -0.113 -0.113 -0.113 -0.119 04:03
NGX7 NGZ7 SP -0.116 -0.001 -0.117 -0.116 -0.118 -0.115 04:03
NGX7 NGF8 SP -0.199 unch -0.201 -0.199 -0.201 -0.199 04:03
NGZ7 NGF8 SP -0.082 +0.001 -0.084 -0.082 -0.084 -0.083 04:03
NGZ7 NGH8 SP 0.050 +0.009 0.050 0.050 0.050 0.041 04:03
NGF8 NGG8 SP 0.038 +0.002 0.035 0.040 0.033 0.036 04:02
NGF8 NGH8 SP 0.132 +0.006 0.122 0.132 0.119 0.126 04:02
NGF8 NGJ8 SP 0.649 +0.001 0.622 0.649 0.620 0.648 04:02
NGG8 NGH8 SP 0.090 +0.001 0.089 0.092 0.086 0.089 04:02
NGH8 NGJ8 SP 0.520 -0.011 0.515 0.520 0.490 0.531 04:02
NGJ8 NGK8 SP 0.057 +0.002 0.054 0.057 0.050 0.055 04:02
NGJ8 NGU8 SP 0.040 +0.014 0.035 0.040 0.035 0.026 04:02
NGJ8 NGV8 SP 0.021 +0.004 0.018 0.021 0.018 0.017 04:03
NGK8 NGM8 SP -0.022 unch -0.022 -0.022 -0.022 -0.022 04:03
NGM8 NGN8 SP -0.022 unch -0.022 -0.022 -0.022 -0.022 04:03
NGU8 NGV8 SP -0.019 -0.003 -0.018 -0.018 -0.019 -0.016 04:03
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us