Natural Gas
Futures Spread Prices - 10:25 - Friday, June 23rd
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGN7 HHN7 RT 0.125 +0.050 0.125 0.150 0.075 0.075 10:04
NGN7 NGQ7 SP -0.021 -0.002 -0.019 -0.015 -0.023 -0.019 10:19
NGN7 NGQ7 NGU7 BF -0.025 -0.003 -0.025 -0.023 -0.025 -0.022 09:55
NGN7 NGQ7 NGU7 SA 2.948 +0.008 2.948 2.948 2.948 2.940 09:30
NGN7 NGU7 SP -0.017 +0.002 -0.017 -0.016 -0.021 -0.019 10:17
NGN7 NGV7 SP -0.047 +0.001 -0.048 -0.045 -0.051 -0.048 10:19
NGN7 NGX7 SP -0.114 +0.003 -0.116 -0.112 -0.119 -0.117 10:11
NGN7 NGZ7 SP -0.261 +0.006 -0.266 -0.259 -0.269 -0.267 10:16
NGN7 NGF8 SP -0.356 +0.004 -0.361 -0.351 -0.363 -0.360 10:05
NGN7 NGG8 SP -0.338 +0.008 -0.341 -0.336 -0.347 -0.346 10:08
NGN7 NGH8 SP -0.273 +0.013 -0.278 -0.271 -0.285 -0.286 10:16
NGN7 NGJ8 SP 0.089 +0.023 0.079 0.089 0.072 0.066 09:30
NGN7 NGK8 SP 0.123 +0.027 0.123 0.123 0.123 0.096 10:02
NGN7 NGN8 SP 0.059 +0.023 0.048 0.059 0.047 0.036 09:11
NGN7 NGQ8 SP 0.047 +0.013 0.036 0.047 0.036 0.034 08:43
NGN7 NGV8 SP 0.049 +0.019 0.049 0.049 0.049 0.030 05:30
NGN7 NGZ8 SP -0.134 +0.003 -0.134 -0.134 -0.134 -0.137 05:28
NGQ7 HHQ7 RT 0.175 +0.025 0.150 0.175 0.125 0.150 10:02
NGQ7 NGU7 SP 0.004 +0.002 0.001 0.004 0.001 0.002 10:19
NGQ7 NGU7 NGV7 BF 0.032 -0.001 0.032 0.032 0.032 0.033 08:50
NGQ7 NGV7 SP -0.027 +0.002 -0.029 -0.026 -0.029 -0.029 10:11
NGQ7 NGX7 SP -0.093 +0.004 -0.097 -0.092 -0.097 -0.097 10:19
NGQ7 NGZ7 SP -0.241 +0.006 -0.246 -0.239 -0.248 -0.247 10:15
NGQ7 NGF8 SP -0.334 +0.006 -0.343 -0.331 -0.343 -0.340 10:16
NGQ7 NGG8 SP -0.317 +0.010 -0.326 -0.316 -0.326 -0.327 10:15
NGQ7 NGH8 SP -0.253 +0.013 -0.259 -0.252 -0.265 -0.266 10:15
NGQ7 NGJ8 SP 0.109 +0.025 0.095 0.111 0.095 0.084 09:47
NGQ7 NGK8 SP 0.141 +0.031 0.125 0.141 0.125 0.110 09:03
NGQ7 NGQ8 SP 0.061 +0.018 0.061 0.061 0.061 0.043 02:59
NGU7 HHU7 RT 0.175 +0.025 0.175 0.175 0.150 0.150 09:09
NGU7 NGV7 SP -0.030 unch -0.031 -0.029 -0.031 -0.030 10:12
NGU7 NGV7 NGX7 BF 0.037 -0.002 0.039 0.039 0.037 0.039 09:01
NGU7 NGX7 SP -0.096 +0.003 -0.100 -0.095 -0.100 -0.099 10:17
NGU7 NGZ7 SP -0.245 +0.004 -0.248 -0.242 -0.249 -0.249 10:02
NGU7 NGF8 SP -0.337 +0.005 -0.343 -0.333 -0.345 -0.342 10:11
NGU7 NGG8 SP -0.322 +0.006 -0.325 -0.319 -0.327 -0.328 09:50
NGU7 NGH8 SP -0.257 +0.012 -0.263 -0.253 -0.266 -0.269 10:02
NGU7 NGJ8 SP 0.099 +0.014 0.102 0.102 0.099 0.085 08:45
NGU7 NGN8 SP 0.066 +0.016 0.066 0.066 0.066 0.050 08:11
NGU7 NGQ8 SP 0.060 -0.004 0.060 0.060 0.060 0.064 05:30
NGV7 HHV7 RT 0.175 unch 0.150 0.175 0.150 0.175 09:48
NGV7 NGX7 SP -0.067 +0.001 -0.069 -0.065 -0.069 -0.068 10:01
NGV7 NGX7 NGZ7 BF 0.082 +0.002 0.081 0.082 0.081 0.080 06:59
NGV7 NGZ7 SP -0.214 +0.003 -0.218 -0.212 -0.219 -0.217 10:02
NGV7 NGF8 SP -0.307 +0.005 -0.312 -0.304 -0.314 -0.312 10:16
NGV7 NGG8 SP -0.291 +0.006 -0.297 -0.290 -0.297 -0.297 09:22
NGV7 NGH8 SP -0.226 +0.010 -0.232 -0.224 -0.237 -0.236 10:16
NGV7 NGJ8 SP 0.140 +0.029 0.121 0.140 0.121 0.111 09:31
NGV7 NGM8 SP 0.124 -0.019 0.124 0.124 0.124 0.143 02:58
NGV7 NGN8 SP 0.096 -0.012 0.096 0.096 0.096 0.108 05:30
NGV7 NGQ8 SP 0.090 +0.015 0.090 0.090 0.090 0.075 05:30
NGV7 NGV8 SP 0.096 -0.010 0.096 0.096 0.096 0.106 05:26
NGX7 HHX7 RT 0.200 unch 0.200 0.200 0.200 0.200 08:56
NGX7 NGZ7 SP -0.148 +0.001 -0.149 -0.146 -0.150 -0.149 10:08
NGX7 NGF8 SP -0.241 +0.002 -0.245 -0.238 -0.245 -0.243 10:19
NGX7 NGG8 SP -0.223 +0.006 -0.227 -0.223 -0.227 -0.229 09:11
NGX7 NGH8 SP -0.160 +0.006 -0.165 -0.158 -0.169 -0.166 10:02
NGX7 NGJ8 SP 0.203 +0.006 0.199 0.204 0.199 0.197 09:45
NGX7 NGN8 SP 0.165 +0.014 0.165 0.165 0.165 0.151 05:30
NGX7 NGQ8 SP 0.157 +0.013 0.157 0.157 0.157 0.144 02:58
NGX7 NGV8 SP 0.164 +0.014 0.164 0.164 0.164 0.150 05:26
NGZ7 HHZ7 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:54
NGZ7 NGF8 SP -0.092 +0.001 -0.094 -0.092 -0.095 -0.093 10:11
NGZ7 NGG8 SP -0.076 +0.003 -0.079 -0.076 -0.079 -0.079 09:30
NGZ7 NGH8 SP -0.011 +0.007 -0.016 -0.011 -0.018 -0.018 09:58
NGZ7 NGJ8 SP 0.350 +0.015 0.347 0.350 0.344 0.335 09:05
NGZ7 NGM8 SP 0.342 +0.012 0.342 0.342 0.342 0.330 05:28
NGZ7 NGQ8 SP 0.306 +0.012 0.306 0.306 0.306 0.294 02:58
NGZ7 NGU8 SP 0.343 +0.025 0.343 0.343 0.343 0.318 09:07
NGF8 NGG8 SP 0.016 +0.002 0.014 0.016 0.014 0.014 09:36
NGF8 NGH8 SP 0.081 +0.004 0.077 0.082 0.076 0.077 10:10
NGF8 NGJ8 SP 0.442 +0.014 0.431 0.445 0.431 0.428 09:24
NGF8 NGK8 SP 0.471 +0.014 0.468 0.471 0.467 0.457 09:11
NGG8 HHG8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 10:16
NGG8 NGH8 SP 0.065 +0.003 0.062 0.065 0.062 0.062 09:31
NGG8 NGJ8 SP 0.426 +0.014 0.416 0.428 0.416 0.412 09:24
NGG8 NGK8 SP 0.459 +0.019 0.448 0.459 0.448 0.440 09:06
NGH8 HHH8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:48
NGH8 NGJ8 SP 0.364 +0.013 0.355 0.365 0.354 0.351 10:03
NGH8 NGK8 SP 0.391 +0.010 0.386 0.393 0.386 0.381 09:12
NGH8 NGM8 SP 0.360 +0.012 0.360 0.360 0.360 0.348 08:17
NGJ8 HHJ8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:29
NGJ8 NGK8 SP 0.032 +0.003 0.030 0.032 0.030 0.029 10:07
NGJ8 NGM8 SP 0.002 +0.001 0.001 0.002 0.001 0.001 08:26
NGJ8 NGN8 SP -0.025 +0.005 -0.026 -0.025 -0.028 -0.030 09:28
NGJ8 NGQ8 SP -0.034 +0.002 -0.033 -0.033 -0.034 -0.036 08:27
NGJ8 NGU8 SP -0.006 +0.003 -0.010 -0.006 -0.010 -0.009 10:07
NGJ8 NGV8 SP -0.024 +0.005 -0.027 -0.023 -0.027 -0.029 10:15
NGK8 NGM8 SP -0.029 unch -0.029 -0.029 -0.029 -0.029 08:11
NGK8 NGN8 SP -0.057 +0.001 -0.057 -0.057 -0.057 -0.058 09:01
NGK8 NGQ8 SP -0.063 +0.002 -0.063 -0.063 -0.063 -0.065 09:33
NGK8 NGU8 SP -0.040 -0.008 -0.040 -0.040 -0.040 -0.032 09:11
NGK8 NGV8 SP -0.055 +0.004 -0.057 -0.055 -0.057 -0.059 10:00
NGM8 HHM8 RT 0.225 +0.050 0.225 0.225 0.225 0.175 09:38
NGM8 NGN8 SP -0.029 unch -0.029 -0.029 -0.029 -0.029 08:47
NGM8 NGU8 SP -0.010 -0.003 -0.010 -0.010 -0.010 -0.007 08:53
NGM8 NGV8 SP -0.027 +0.002 -0.027 -0.027 -0.027 -0.029 10:02
NGN8 HHN8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 08:56
NGN8 NGQ8 SP -0.007 unch -0.007 -0.007 -0.007 -0.007 17:00
NGN8 NGV8 SP 0.002 +0.003 0.002 0.002 0.002 -0.001 09:36
NGQ8 HHQ8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:26
NGQ8 NGU8 SP 0.024 unch 0.025 0.025 0.024 0.024 09:45
NGQ8 NGV8 SP 0.008 +0.002 0.008 0.008 0.008 0.006 09:33
NGU8 HHU8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:48
NGU8 NGV8 SP -0.017 unch -0.017 -0.017 -0.017 -0.017 09:11
NGU8 NGZ8 SP -0.199 +0.003 -0.200 -0.199 -0.200 -0.202 10:07
NGV8 HHV8 RT 0.225 unch 0.225 0.225 0.225 0.225 08:56
NGV8 NGX8 SP -0.048 +0.001 -0.049 -0.048 -0.049 -0.049 10:02
NGV8 NGZ8 SP -0.182 +0.002 -0.182 -0.182 -0.182 -0.184 09:01
NGV8 NGF9 SP -0.270 +0.001 -0.269 -0.269 -0.270 -0.271 09:58
NGX8 HHX8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:26
NGX8 NGZ8 SP -0.134 +0.001 -0.134 -0.134 -0.135 -0.135 09:30
NGZ8 HHZ8 RT 0.225 +0.025 0.225 0.225 0.225 0.200 08:56
NGZ8 NGF9 SP -0.087 +0.002 -0.087 -0.087 -0.087 -0.089 10:07
NGF9 HHF9 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:48
NGH9 HHH9 RT 0.225 +0.025 0.225 0.225 0.225 0.200 09:48
NGK9 HHK9 RT 0.200 +0.025 0.200 0.200 0.200 0.175 09:01
NGQ9 NGU9 SP 0.010 +0.003 0.010 0.010 0.010 0.007 08:47
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us