Natural Gas
Futures Spread Prices - 21:43 - Sunday, February 19th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
NGH7 HHH7 RT 0.225 +0.050 -3.400 0.225 -3.400 0.175 21:02
NGH7 NGJ7 SP -0.118 -0.015 -0.112 -0.103 -0.120 -0.103 21:32
NGH7 NGK7 SP -0.190 -0.025 -0.173 -0.172 -0.191 -0.165 21:38
NGH7 NGM7 SP -0.256 -0.031 -0.248 -0.248 -0.256 -0.225 21:38
NGH7 NGN7 SP -0.319 -0.031 -0.298 -0.293 -0.319 -0.288 21:38
NGH7 NGQ7 SP -0.332 -0.028 -0.332 -0.332 -0.332 -0.304 21:02
NGH7 NGU7 SP -0.334 -0.026 -0.332 -0.332 -0.334 -0.308 21:02
NGH7 NGV7 SP -0.349 -0.041 -0.345 -0.345 -0.349 -0.308 21:02
NGH7 NGF8 SP -0.612 -0.022 -0.613 -0.612 -0.613 -0.590 21:02
NGH7 NGH8 SP -0.517 -0.036 -0.507 -0.507 -0.517 -0.481 21:02
NGJ7 NGK7 SP -0.072 -0.009 -0.069 -0.069 -0.074 -0.063 21:38
NGJ7 NGM7 SP -0.138 -0.012 -0.135 -0.135 -0.139 -0.126 21:38
NGJ7 NGN7 SP -0.202 -0.019 -0.199 -0.184 -0.203 -0.183 21:38
NGJ7 NGQ7 SP -0.226 -0.024 -0.218 -0.218 -0.226 -0.202 21:18
NGJ7 NGU7 SP -0.215 -0.017 -0.215 -0.215 -0.220 -0.198 21:02
NGJ7 NGV7 SP -0.232 -0.023 -0.225 -0.225 -0.235 -0.209 21:02
NGJ7 NGX7 SP -0.287 -0.023 -0.287 -0.287 -0.287 -0.264 21:02
NGJ7 NGZ7 SP -0.420 -0.032 -0.420 -0.420 -0.420 -0.388 21:02
NGJ7 NGF8 SP -0.513 -0.028 -0.506 -0.505 -0.513 -0.485 21:02
NGJ7 NGH8 SP -0.396 -0.015 -0.397 -0.396 -0.397 -0.381 21:02
NGK7 NGM7 SP -0.066 -0.006 -0.064 -0.063 -0.066 -0.060 21:38
NGK7 NGN7 SP -0.130 -0.010 -0.121 -0.121 -0.130 -0.120 21:38
NGK7 NGQ7 SP -0.146 -0.008 -0.142 -0.142 -0.146 -0.138 21:02
NGK7 NGU7 SP -0.144 -0.013 -0.139 -0.139 -0.144 -0.131 21:02
NGK7 NGV7 SP -0.160 -0.017 -0.156 -0.156 -0.160 -0.143 21:02
NGK7 NGK8 SP 0.187 -0.029 0.187 0.187 0.187 0.216 21:02
NGM7 NGN7 SP -0.064 -0.004 -0.060 -0.060 -0.064 -0.060 21:38
NGM7 NGQ7 SP -0.086 -0.009 -0.080 -0.080 -0.086 -0.077 21:28
NGM7 NGU7 SP -0.075 -0.005 -0.072 -0.072 -0.075 -0.070 21:02
NGM7 NGV7 SP -0.094 -0.011 -0.087 -0.087 -0.094 -0.083 21:02
NGM7 NGX7 SP -0.151 -0.016 -0.148 -0.148 -0.151 -0.135 21:02
NGN7 NGQ7 SP -0.021 -0.003 -0.019 -0.019 -0.021 -0.018 21:03
NGN7 NGU7 SP -0.014 -0.005 -0.013 -0.013 -0.014 -0.009 21:03
NGN7 NGV7 SP -0.031 -0.007 -0.026 -0.026 -0.031 -0.024 21:03
NGN7 NGX7 SP -0.084 -0.006 -0.084 -0.084 -0.084 -0.078 21:03
NGN7 NGF8 SP -0.309 -0.014 -0.309 -0.309 -0.309 -0.295 21:02
NGQ7 HHQ7 RT 0.225 unch 0.225 0.225 0.225 0.225 21:03
NGQ7 NGU7 SP 0.007 -0.001 0.008 0.008 0.007 0.008 21:03
NGQ7 NGV7 SP -0.009 -0.003 -0.006 -0.006 -0.010 -0.006 21:03
NGQ7 NGX7 SP -0.067 -0.009 -0.067 -0.067 -0.067 -0.058 21:03
NGU7 NGV7 SP -0.016 -0.001 -0.015 -0.015 -0.016 -0.015 21:03
NGU7 NGX7 SP -0.072 -0.004 -0.072 -0.072 -0.072 -0.068 21:03
NGU7 NGF8 SP -0.296 -0.007 -0.296 -0.296 -0.296 -0.289 21:03
NGV7 NGX7 SP -0.057 -0.003 -0.055 -0.055 -0.057 -0.054 21:03
NGV7 NGZ7 SP -0.185 -0.004 -0.184 -0.184 -0.187 -0.181 21:03
NGV7 NGF8 SP -0.278 -0.004 -0.275 -0.275 -0.279 -0.274 21:03
NGV7 NGG8 SP -0.254 -0.007 -0.254 -0.254 -0.254 -0.247 21:03
NGV7 NGJ8 SP 0.279 -0.037 0.301 0.301 0.270 0.316 21:03
NGX7 NGZ7 SP -0.130 -0.004 -0.128 -0.128 -0.133 -0.126 21:03
NGX7 NGF8 SP -0.221 unch -0.221 -0.221 -0.221 -0.221 21:03
NGZ7 NGF8 SP -0.093 unch -0.094 -0.092 -0.094 -0.093 21:03
NGZ7 NGH8 SP 0.005 -0.008 0.005 0.005 0.005 0.013 21:03
NGF8 NGG8 SP 0.024 -0.003 0.025 0.026 0.024 0.027 21:02
NGF8 NGH8 SP 0.100 -0.005 0.100 0.106 0.097 0.105 21:02
NGF8 NGJ8 SP 0.551 -0.035 0.553 0.553 0.551 0.586 21:02
NGF8 NGK8 SP 0.595 -0.036 0.620 0.620 0.595 0.631 21:02
NGG8 NGH8 SP 0.075 -0.002 0.075 0.080 0.073 0.077 21:02
NGG8 NGJ8 SP 0.538 -0.022 0.538 0.538 0.538 0.560 21:02
NGH8 NGJ8 SP 0.455 -0.026 0.463 0.463 0.449 0.481 21:02
NGH8 NGK8 SP 0.505 -0.040 0.504 0.505 0.504 0.545 21:02
NGH8 NGM8 SP 0.480 -0.020 0.490 0.500 0.480 0.500 21:02
NGJ8 NGK8 SP 0.045 -0.001 0.045 0.047 0.044 0.046 21:02
NGK8 NGM8 SP -0.019 +0.001 -0.020 -0.019 -0.020 -0.020 21:02
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us