Oats
Futures Spread Prices - 17:31 - Tuesday, December 12th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
ZOZ7 ZON0 SP -28-2 -1-0 0-0 -28-2 -28-2 -27-2 16:41
ZOZ7 ZOU0 SP -28-2 -1-0 0-0 -28-2 -28-2 -27-2 16:41
ZOZ7 ZOH8 SP -17-4 -1-6 -17-4 -16-2 -17-4 -15-6 16:41
ZOZ7 ZOH8 ZOK8 BF -9-4 +0-2 0-0 -9-4 -9-4 -9-6 16:42
ZOZ7 ZOH8 ZOK8 ZON8 CF -8-2 +0-6 0-0 -8-2 -8-2 -9-0 16:42
ZOZ7 ZOK8 SP -23-0 -0-2 0-0 -23-0 -23-0 -22-6 16:42
ZOZ7 ZON8 SP -31-0 -1-0 0-0 -31-0 -31-0 -30-0 16:42
ZOZ7 ZOU8 SP -33-0 -1-0 0-0 -33-0 -33-0 -32-0 16:42
ZOZ7 ZOZ8 SP -27-0 -1-0 0-0 -27-0 -27-0 -26-0 16:41
ZOZ7 ZOH9 SP -27-0 -1-0 0-0 -27-0 -27-0 -26-0 16:41
ZOZ7 ZOK9 SP -27-0 -1-0 0-0 -27-0 -27-0 -26-0 16:42
ZOZ7 ZON9 SP -27-0 -1-0 0-0 -27-0 -27-0 -26-0 16:41
ZOZ7 ZOU9 SP -28-2 -1-0 0-0 -28-2 -28-2 -27-2 16:41
ZOH8 ZON0 SP -12-0 -1-0 0-0 -12-0 -12-0 -11-0 16:41
ZOH8 ZOU0 SP -12-0 -1-0 0-0 -12-0 -12-0 -11-0 16:41
ZOH8 ZOK8 SP -7-2 -0-2 -7-2 -6-6 -7-2 -7-0 16:42
ZOH8 ZOK8 ZON8 BF 1-2 +0-4 0-0 1-2 1-2 0-6 16:42
ZOH8 ZOK8 ZON8 ZOU8 CF -4-6 -0-2 0-0 -4-6 -4-6 -4-4 16:42
ZOH8 ZON8 SP -16-0 -1-0 -15-6 -14-6 -16-0 -15-0 16:42
ZOH8 ZOU8 SP -16-6 -1-0 0-0 -16-6 -16-6 -15-6 16:41
ZOH8 ZOZ8 SP -10-6 -1-0 0-0 -10-6 -10-6 -9-6 16:42
ZOH8 ZOH9 SP -10-6 -1-0 0-0 -10-6 -10-6 -9-6 16:41
ZOH8 ZOK9 SP -10-6 -1-0 0-0 -10-6 -10-6 -9-6 16:42
ZOH8 ZON9 SP -10-6 -1-0 0-0 -10-6 -10-6 -9-6 16:41
ZOH8 ZOU9 SP -12-0 -1-0 0-0 -12-0 -12-0 -11-0 16:41
ZOK8 ZON0 SP -5-2 -0-6 0-0 -5-2 -5-2 -4-4 16:41
ZOK8 ZOU0 SP -5-2 -0-6 0-0 -5-2 -5-2 -4-4 16:41
ZOK8 ZON8 SP -8-2 -0-4 -7-6 -7-6 -8-4 -7-6 16:42
ZOK8 ZON8 ZOU8 BF -6-0 -0-6 0-0 -6-0 -6-0 -5-2 16:41
ZOK8 ZON8 ZOU8 ZOZ8 CF -14-0 -0-6 0-0 -14-0 -14-0 -13-2 16:42
ZOK8 ZOU8 SP -10-0 -0-6 0-0 -10-0 -10-0 -9-2 16:42
ZOK8 ZOZ8 SP -4-0 -0-6 0-0 -4-0 -4-0 -3-2 16:42
ZOK8 ZOH9 SP -4-0 -0-6 0-0 -4-0 -4-0 -3-2 16:41
ZOK8 ZOK9 SP -4-0 -0-6 0-0 -4-0 -4-0 -3-2 16:42
ZOK8 ZON9 SP -4-0 -0-6 0-0 -4-0 -4-0 -3-2 16:41
ZOK8 ZOU9 SP -5-2 -0-6 0-0 -5-2 -5-2 -4-4 16:41
ZON8 ZON0 SP 2-6 unch 0-0 2-6 2-6 2-6 16:41
ZON8 ZOU0 SP 2-6 unch 0-0 2-6 2-6 2-6 16:41
ZON8 ZOU8 SP -2-0 unch 0-0 -2-0 -2-0 -2-0 16:41
ZON8 ZOU8 ZOZ8 BF -8-0 unch 0-0 -8-0 -8-0 -8-0 16:42
ZON8 ZOU8 ZOZ8 ZOH9 CF -2-0 unch 0-0 -2-0 -2-0 -2-0 16:42
ZON8 ZOZ8 SP 4-0 unch 0-0 4-0 4-0 4-0 16:42
ZON8 ZOH9 SP 4-0 unch 0-0 4-0 4-0 4-0 16:41
ZON8 ZOK9 SP 4-0 unch 0-0 4-0 4-0 4-0 16:42
ZON8 ZON9 SP 4-0 unch 0-0 4-0 4-0 4-0 16:41
ZON8 ZOU9 SP 2-6 unch 0-0 2-6 2-6 2-6 16:42
ZOU8 ZON0 SP 4-6 unch 0-0 4-6 4-6 4-6 16:41
ZOU8 ZOU0 SP 4-6 unch 0-0 4-6 4-6 4-6 16:42
ZOU8 ZOZ8 SP 6-0 unch 0-0 6-0 6-0 6-0 16:42
ZOU8 ZOZ8 ZOH9 BF 6-0 unch 0-0 6-0 6-0 6-0 16:42
ZOU8 ZOH9 SP 6-0 unch 0-0 6-0 6-0 6-0 16:41
ZOU8 ZOK9 SP 6-0 unch 0-0 6-0 6-0 6-0 16:42
ZOU8 ZON9 SP 6-0 unch 0-0 6-0 6-0 6-0 16:42
ZOU8 ZOU9 SP 4-6 unch 0-0 4-6 4-6 4-6 16:42
ZOZ8 ZON0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZOZ8 ZOU0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZOZ8 ZOU9 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZOH9 ZON0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZOH9 ZOU0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZOH9 ZOU9 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:41
ZOK9 ZON0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZOK9 ZOU0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZOK9 ZON9 ZOU9 BF 1-2 unch 0-0 1-2 1-2 1-2 16:42
ZOK9 ZOU9 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZON9 ZON0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZON9 ZOU0 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
ZON9 ZOU9 SP -1-2 unch 0-0 -1-2 -1-2 -1-2 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us