Soybeans
Futures Spread Prices - 10:43 - Thursday, December 14th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
ZSF8 ZSH8 SP -11-0 unch -11-0 -11-0 -11-2 -11-0 10:39
ZSF8 ZSH8 ZSK8 BF 0-2 +0-4 0-2 0-2 0-2 -0-2 10:27
ZSF8 ZSK8 SP -22-2 unch -22-2 -22-0 -22-4 -22-2 10:38
ZSF8 ZSN8 SP -32-0 -0-2 -31-6 -31-4 -32-2 -31-6 10:38
ZSF8 ZSQ8 SP -33-6 -0-4 -33-6 -33-4 -33-6 -33-2 10:03
ZSF8 ZSU8 SP -25-4 -0-6 -25-4 -25-4 -25-4 -24-6 10:22
ZSF8 ZSX8 SP -19-6 -1-4 -17-6 -17-6 -20-2 -18-2 10:35
ZSH8 ZSK8 SP -11-2 -0-2 -11-0 -11-0 -11-4 -11-0 10:39
ZSH8 ZSK8 ZSN8 BF -1-6 -0-2 -1-4 -1-4 -1-6 -1-4 10:31
ZSH8 ZSN8 SP -21-0 -0-4 -20-6 -20-4 -21-0 -20-4 10:39
ZSH8 ZSQ8 SP -22-6 -0-4 -22-4 -22-2 -22-6 -22-2 10:03
ZSH8 ZSX8 SP -9-0 -2-0 -7-0 -7-0 -9-0 -7-0 10:39
ZSK8 ZSN8 SP -9-6 -0-2 -9-4 -9-4 -9-6 -9-4 10:34
ZSK8 ZSN8 ZSQ8 BF -8-2 -0-2 -8-2 -8-2 -8-2 -8-0 05:51
ZSK8 ZSQ8 SP -11-2 unch -11-4 -11-2 -11-4 -11-2 09:26
ZSK8 ZSX8 SP 2-2 -1-6 4-2 4-2 2-2 4-0 10:38
ZSK8 ZSH9 SP -6-0 -1-2 -6-0 -5-6 -6-0 -4-6 03:02
ZSN8 ZSQ8 SP -1-6 unch -1-4 -1-4 -1-6 -1-6 10:01
ZSN8 ZSX8 SP 12-0 -1-4 13-6 13-6 12-0 13-4 10:38
ZSQ8 ZSU8 SP 8-0 -0-4 8-2 8-2 7-6 8-4 10:22
ZSQ8 ZSU8 ZSX8 BF 1-2 -0-2 1-2 1-2 1-2 1-4 09:25
ZSQ8 ZSX8 SP 14-0 -1-6 14-0 14-0 14-0 15-6 09:39
ZSU8 ZSX8 SP 6-4 -0-4 6-4 6-4 6-4 7-0 09:25
ZSX8 ZSF9 SP -5-6 -0-2 -5-6 -5-2 -5-6 -5-4 10:39
ZSX8 ZSF9 ZSH9 BF -2-2 +0-2 -2-2 -2-2 -2-2 -2-4 10:38
ZSX8 ZSH9 SP -9-4 -1-0 -9-0 -9-0 -9-4 -8-4 10:38
ZSX8 ZSN9 SP -19-4 -2-4 -19-2 -19-2 -19-6 -17-0 10:39
ZSX8 ZSX9 SP 5-0 -3-6 8-0 8-0 5-0 8-6 10:38
ZSF9 ZSH9 SP -3-6 -0-4 -3-2 -3-2 -3-6 -3-2 10:39
ZSH9 ZSK9 SP -4-2 -0-2 -4-2 -4-2 -4-2 -4-0 10:09
ZSH9 ZSN9 SP -10-0 -1-0 -9-4 -9-4 -10-0 -9-0 10:39
ZSH9 ZSX9 SP 14-2 -2-6 14-2 14-2 14-2 17-0 10:38
ZSK9 ZSN9 SP -5-2 -0-2 -5-2 -5-2 -5-2 -5-0 10:38
ZSN9 ZSX9 SP 24-6 -2-4 24-2 24-6 24-2 27-2 10:38
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us