Soybeans
Futures Spread Prices - 23:32 - Saturday, October 21st
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
ZSN0 ZSX0 SP 23-6 -1-2 0-0 23-6 23-6 25-0 16:38
ZSX7 ZSN0 SP -30-0 -2-0 0-0 -30-0 -30-0 -28-0 16:38
ZSX7 ZSX0 SP -6-2 -3-2 0-0 -6-2 -6-2 -3-0 16:38
ZSX7 ZSF8 SP -10-4 unch -10-6 -9-6 -10-6 -10-4 16:38
ZSX7 ZSF8 ZSH8 BF -0-4 +0-4 -1-0 0-4 -1-0 -1-0 16:38
ZSX7 ZSF8 ZSH8 ZSK8 CF -1-2 +0-6 0-0 -1-2 -2-0 -2-0 16:38
ZSX7 ZSH8 SP -20-2 +0-2 -20-2 -20-0 -20-6 -20-4 16:37
ZSX7 ZSK8 SP -29-4 -0-2 -29-2 -29-2 -29-6 -29-2 16:38
ZSX7 ZSN8 SP -38-0 -0-4 -37-2 -36-6 -38-2 -37-4 16:38
ZSX7 ZSQ8 SP -38-4 -0-6 -37-6 -37-6 -38-4 -37-6 16:38
ZSX7 ZSU8 SP -28-0 -1-6 0-0 -26-2 -28-0 -26-2 16:38
ZSX7 ZSX8 SP -19-6 -2-2 -17-2 -15-6 -19-6 -17-4 16:38
ZSX7 ZSF9 SP -25-2 -2-4 0-0 -25-2 -25-2 -22-6 16:38
ZSX7 ZSH9 SP -27-4 -2-4 0-0 -27-4 -27-4 -25-0 16:38
ZSX7 ZSK9 SP -32-0 -2-6 0-0 -32-0 -32-0 -29-2 16:38
ZSX7 ZSN9 SP -37-2 -3-0 0-0 -37-2 -37-2 -34-2 16:38
ZSX7 ZSQ9 SP -34-2 -1-6 0-0 -34-2 -34-2 -32-4 16:38
ZSX7 ZSU9 SP -28-0 -1-6 0-0 -28-0 -28-0 -26-2 16:38
ZSX7 ZSX9 SP -16-0 -2-0 0-0 -16-0 -16-0 -14-0 16:38
ZSF8 ZSN0 SP -19-4 -2-0 0-0 -19-4 -19-4 -17-4 16:37
ZSF8 ZSX0 SP 4-2 -3-2 0-0 4-2 4-2 7-4 16:37
ZSF8 ZSH8 SP -10-0 -0-2 -9-6 -9-6 -10-0 -9-6 16:38
ZSF8 ZSH8 ZSK8 BF -0-6 -0-2 -0-4 -0-4 -0-6 -0-4 16:38
ZSF8 ZSH8 ZSK8 ZSN8 CF -1-6 +0-2 0-0 -1-6 -1-6 -2-0 16:38
ZSF8 ZSK8 SP -19-0 -0-2 -18-6 -18-6 -19-2 -18-6 16:38
ZSF8 ZSN8 SP -27-6 -1-0 -26-6 -26-2 -27-6 -26-6 16:38
ZSF8 ZSQ8 SP -28-0 -1-2 -27-0 -27-0 -28-0 -26-6 16:38
ZSF8 ZSU8 SP -17-4 -1-6 0-0 -15-2 -17-4 -15-6 16:38
ZSF8 ZSX8 SP -8-6 -2-0 -6-4 -5-2 -8-6 -6-6 16:38
ZSF8 ZSF9 SP -14-6 -2-4 0-0 -14-6 -14-6 -12-2 16:38
ZSF8 ZSH9 SP -17-0 -2-4 0-0 -17-0 -17-0 -14-4 16:38
ZSF8 ZSK9 SP -21-4 -2-6 0-0 -21-4 -21-4 -18-6 16:37
ZSF8 ZSN9 SP -26-6 -3-0 0-0 -26-6 -26-6 -23-6 16:38
ZSF8 ZSQ9 SP -23-6 -1-6 0-0 -23-6 -23-6 -22-0 16:37
ZSF8 ZSU9 SP -17-4 -1-6 0-0 -17-4 -17-4 -15-6 16:37
ZSF8 ZSX9 SP -5-4 -2-0 0-0 -5-4 -5-4 -3-4 16:38
ZSH8 ZSN0 SP -9-4 -2-0 0-0 -9-4 -9-4 -7-4 16:37
ZSH8 ZSX0 SP 14-2 -3-2 0-0 14-2 14-2 17-4 16:38
ZSH8 ZSK8 SP -9-0 unch -9-0 -9-0 -9-2 -9-0 16:38
ZSH8 ZSK8 ZSN8 BF -0-6 +0-4 -1-2 -0-6 -1-2 -1-2 16:38
ZSH8 ZSK8 ZSN8 ZSQ8 CF -8-6 unch 0-0 -8-6 -8-6 -8-6 16:38
ZSH8 ZSN8 SP -17-4 -0-4 -17-0 -16-6 -17-4 -17-0 16:38
ZSH8 ZSQ8 SP -17-6 -0-4 -17-2 -17-2 -18-0 -17-2 16:38
ZSH8 ZSU8 SP -7-4 -1-4 0-0 -7-4 -7-4 -6-0 16:38
ZSH8 ZSX8 SP 1-4 -1-4 3-0 4-2 1-2 3-0 16:38
ZSH8 ZSF9 SP -4-6 -2-4 0-0 -4-6 -4-6 -2-2 16:37
ZSH8 ZSH9 SP -7-0 -2-4 0-0 -7-0 -7-0 -4-4 16:37
ZSH8 ZSK9 SP -11-4 -2-6 0-0 -11-4 -11-4 -8-6 16:37
ZSH8 ZSN9 SP -16-6 -3-0 0-0 -16-6 -16-6 -13-6 16:38
ZSH8 ZSQ9 SP -13-6 -1-6 0-0 -13-6 -13-6 -12-0 16:37
ZSH8 ZSU9 SP -7-4 -1-6 0-0 -7-4 -7-4 -5-6 16:37
ZSH8 ZSX9 SP 4-4 -2-0 0-0 4-4 4-4 6-4 16:38
ZSK8 ZSN0 SP -0-2 -1-6 0-0 -0-2 -0-2 1-4 16:38
ZSK8 ZSX0 SP 23-4 -3-0 0-0 23-4 23-4 26-4 16:38
ZSK8 ZSN8 SP -8-4 -0-4 -7-6 -7-6 -8-4 -8-0 16:38
ZSK8 ZSN8 ZSQ8 BF -7-6 unch 0-0 -7-6 -7-6 -7-6 16:38
ZSK8 ZSN8 ZSQ8 ZSU8 CF -18-6 +0-4 0-0 -18-6 -18-6 -19-2 16:38
ZSK8 ZSQ8 SP -8-4 -0-2 -8-2 -8-2 -8-6 -8-2 16:38
ZSK8 ZSU8 SP 1-6 -1-4 0-0 3-2 1-6 3-2 16:38
ZSK8 ZSX8 SP 10-6 -1-2 12-6 13-2 10-4 12-0 16:38
ZSK8 ZSF9 SP 4-4 -2-2 0-0 4-4 4-4 6-6 16:38
ZSK8 ZSH9 SP 2-2 -2-2 0-0 2-2 2-2 4-4 16:38
ZSK8 ZSK9 SP -2-2 -2-4 0-0 -2-2 -2-2 0-2 16:38
ZSK8 ZSN9 SP -7-4 -2-6 0-0 -7-4 -7-4 -4-6 16:38
ZSK8 ZSQ9 SP -4-4 -1-4 0-0 -4-4 -4-4 -3-0 16:38
ZSK8 ZSU9 SP 1-6 -1-4 0-0 1-6 1-6 3-2 16:38
ZSK8 ZSX9 SP 13-6 -1-6 0-0 13-6 13-6 15-4 16:38
ZSN8 ZSN0 SP 8-0 -1-4 0-0 8-0 8-0 9-4 16:38
ZSN8 ZSX0 SP 31-6 -2-6 0-0 31-6 31-6 34-4 16:38
ZSN8 ZSQ8 SP -0-4 -0-2 -0-4 -0-4 -0-4 -0-2 16:38
ZSN8 ZSQ8 ZSU8 BF -11-2 +0-2 -11-2 -11-0 -11-2 -11-4 16:38
ZSN8 ZSQ8 ZSU8 ZSX8 CF -9-2 +0-4 0-0 -9-2 -9-2 -9-6 16:38
ZSN8 ZSU8 SP 10-0 -1-0 10-0 10-0 10-0 11-0 16:38
ZSN8 ZSX8 SP 18-2 -1-6 20-4 21-2 18-2 20-0 16:38
ZSN8 ZSF9 SP 12-6 -2-0 0-0 12-6 12-6 14-6 16:38
ZSN8 ZSH9 SP 10-4 -2-0 0-0 10-4 10-4 12-4 16:38
ZSN8 ZSK9 SP 6-0 -2-2 0-0 6-0 6-0 8-2 16:38
ZSN8 ZSN9 SP 4-0 -0-6 4-2 4-2 0-6 4-6 16:38
ZSN8 ZSQ9 SP 3-6 -1-2 0-0 3-6 3-6 5-0 16:38
ZSN8 ZSU9 SP 10-0 -1-2 0-0 10-0 10-0 11-2 16:38
ZSN8 ZSX9 SP 22-0 -1-4 0-0 22-0 22-0 23-4 16:38
ZSQ8 ZSN0 SP 8-4 -1-2 0-0 8-4 8-4 9-6 16:38
ZSQ8 ZSX0 SP 32-2 -2-4 0-0 32-2 32-2 34-6 16:38
ZSQ8 ZSU8 SP 10-2 -1-4 11-0 11-4 10-2 11-6 16:38
ZSQ8 ZSU8 ZSX8 BF 1-6 +0-2 0-0 1-6 1-6 1-4 16:38
ZSQ8 ZSU8 ZSX8 ZSF9 CF 16-4 -0-4 0-0 16-4 16-4 17-0 16:38
ZSQ8 ZSX8 SP 20-4 -1-2 20-4 20-4 19-2 21-6 16:38
ZSQ8 ZSF9 SP 13-2 -1-6 0-0 13-2 13-2 15-0 16:38
ZSQ8 ZSH9 SP 11-0 -1-6 0-0 11-0 11-0 12-6 16:38
ZSQ8 ZSK9 SP 6-4 -2-0 0-0 6-4 6-4 8-4 16:38
ZSQ8 ZSN9 SP 1-2 -2-2 0-0 1-2 1-2 3-4 16:38
ZSQ8 ZSQ9 SP 4-2 -1-0 0-0 4-2 4-2 5-2 16:38
ZSQ8 ZSU9 SP 10-4 -1-0 0-0 10-4 10-4 11-4 16:38
ZSQ8 ZSX9 SP 22-4 -1-2 0-0 22-4 22-4 23-6 16:38
ZSU8 ZSN0 SP -2-0 -0-4 0-0 -2-0 -2-0 -1-4 16:37
ZSU8 ZSX0 SP 21-6 -1-6 0-0 21-6 21-6 23-4 16:37
ZSU8 ZSX8 SP 8-6 -1-0 10-0 10-0 8-6 9-6 16:38
ZSU8 ZSX8 ZSF9 BF 14-6 -0-4 0-0 14-6 14-6 15-2 16:38
ZSU8 ZSX8 ZSF9 ZSH9 CF 11-0 -0-6 0-0 11-0 11-0 11-6 16:38
ZSU8 ZSF9 SP 2-6 -1-0 0-0 2-6 2-6 3-6 16:38
ZSU8 ZSH9 SP 0-4 -1-0 0-0 0-4 0-4 1-4 16:38
ZSU8 ZSK9 SP -4-0 -1-2 0-0 -4-0 -4-0 -2-6 16:38
ZSU8 ZSN9 SP -9-2 -1-4 0-0 -9-2 -9-2 -7-6 16:38
ZSU8 ZSQ9 SP -6-2 -0-2 0-0 -6-2 -6-2 -6-0 16:38
ZSU8 ZSX9 SP 12-0 -0-4 0-0 12-0 12-0 12-4 16:38
ZSX8 ZSN0 SP -10-6 +0-2 0-0 -10-6 -10-6 -11-0 16:37
ZSX8 ZSX0 SP 13-0 -1-0 0-0 13-0 13-0 14-0 16:37
ZSX8 ZSF9 SP -6-0 -0-2 -6-0 -5-6 -6-2 -5-6 16:38
ZSX8 ZSF9 ZSH9 BF -3-6 -0-2 0-0 -3-6 -3-6 -3-4 16:37
ZSX8 ZSF9 ZSH9 ZSK9 CF -1-4 unch 0-0 -1-4 -1-4 -1-4 16:38
ZSX8 ZSH9 SP -7-2 +0-6 -8-0 -7-2 -8-2 -8-0 16:37
ZSX8 ZSK9 SP -11-4 +1-0 -11-6 -11-4 -12-6 -12-4 16:37
ZSX8 ZSN9 SP -18-0 -0-6 0-0 -18-0 -18-0 -17-2 16:38
ZSX8 ZSQ9 SP -15-0 +0-4 0-0 -15-0 -15-0 -15-4 16:37
ZSX8 ZSU9 SP -8-6 +0-4 0-0 -8-6 -8-6 -9-2 16:37
ZSX8 ZSX9 SP 2-6 -0-2 2-4 5-4 2-4 3-0 16:38
ZSF9 ZSN0 SP -4-6 +0-4 0-0 -4-6 -4-6 -5-2 16:37
ZSF9 ZSX0 SP 19-0 -0-6 0-0 19-0 19-0 19-6 16:37
ZSF9 ZSH9 SP -2-2 -0-4 -2-2 -2-2 -2-2 -1-6 16:38
ZSF9 ZSH9 ZSK9 BF 2-2 +0-2 0-0 2-2 2-2 2-0 16:38
ZSF9 ZSH9 ZSK9 ZSN9 CF 3-0 +0-2 0-0 3-0 3-0 2-6 16:38
ZSF9 ZSK9 SP -6-6 -0-2 0-0 -6-6 -6-6 -6-4 16:38
ZSF9 ZSN9 SP -12-0 -0-4 0-0 -12-0 -12-0 -11-4 16:37
ZSF9 ZSQ9 SP -9-0 +0-6 0-0 -9-0 -9-0 -9-6 16:37
ZSF9 ZSU9 SP -2-6 +0-6 0-0 -2-6 -2-6 -3-4 16:37
ZSF9 ZSX9 SP 9-2 +0-4 0-0 9-2 9-2 8-6 16:37
ZSH9 ZSN0 SP -2-4 +0-4 0-0 -2-4 -2-4 -3-0 16:37
ZSH9 ZSX0 SP 21-2 -0-6 0-0 21-2 21-2 22-0 16:37
ZSH9 ZSK9 SP -4-4 -0-2 -4-0 -4-0 -4-4 -4-2 16:38
ZSH9 ZSK9 ZSN9 BF 0-6 unch 0-6 0-6 0-6 0-6 16:38
ZSH9 ZSK9 ZSN9 ZSQ9 CF -7-4 -1-4 0-0 -7-4 -7-4 -6-0 16:38
ZSH9 ZSN9 SP -9-6 -0-4 0-0 -9-6 -9-6 -9-2 16:38
ZSH9 ZSQ9 SP -6-6 +0-6 0-0 -6-6 -6-6 -7-4 16:37
ZSH9 ZSU9 SP -0-4 +0-6 0-0 -0-4 -0-4 -1-2 16:37
ZSH9 ZSX9 SP 11-4 +0-4 0-0 11-4 11-4 11-0 16:37
ZSK9 ZSN0 SP 2-0 +0-6 0-0 2-0 2-0 1-2 16:37
ZSK9 ZSX0 SP 25-6 -0-4 0-0 25-6 25-6 26-2 16:37
ZSK9 ZSN9 SP -5-2 -0-2 -4-6 -4-6 -5-2 -5-0 16:38
ZSK9 ZSN9 ZSQ9 BF -8-2 -1-4 0-0 -8-2 -8-2 -6-6 16:38
ZSK9 ZSN9 ZSQ9 ZSU9 CF -11-4 -0-2 0-0 -11-4 -11-4 -11-2 16:38
ZSK9 ZSQ9 SP -2-2 +1-0 0-0 -2-2 -2-2 -3-2 16:37
ZSK9 ZSU9 SP 4-0 +1-0 0-0 4-0 4-0 3-0 16:37
ZSK9 ZSX9 SP 16-0 +0-6 0-0 16-0 16-0 15-2 16:37
ZSN9 ZSN0 SP 7-2 +1-0 0-0 7-2 7-2 6-2 16:37
ZSN9 ZSX0 SP 31-0 -0-2 0-0 31-0 31-0 31-2 16:37
ZSN9 ZSQ9 SP 1-4 -0-2 1-4 3-0 1-4 1-6 16:38
ZSN9 ZSQ9 ZSU9 BF -3-2 +1-2 0-0 -3-2 -3-2 -4-4 16:38
ZSN9 ZSU9 SP 9-2 +1-2 0-0 9-2 9-2 8-0 16:37
ZSN9 ZSX9 SP 21-0 +0-6 21-0 21-2 21-0 20-2 16:38
ZSQ9 ZSN0 SP 4-2 -0-2 0-0 4-2 4-2 4-4 16:37
ZSQ9 ZSX0 SP 28-0 -1-4 0-0 28-0 28-0 29-4 16:37
ZSQ9 ZSU9 SP 6-2 unch 0-0 6-2 6-2 6-2 16:38
ZSQ9 ZSX9 SP 18-2 -0-2 0-0 18-2 18-2 18-4 16:37
ZSU9 ZSN0 SP -2-0 -0-2 0-0 -2-0 -2-0 -1-6 16:37
ZSU9 ZSX0 SP 21-6 -1-4 0-0 21-6 21-6 23-2 16:37
ZSU9 ZSX9 SP 12-0 -0-2 0-0 12-0 12-0 12-2 16:38
ZSX9 ZSN0 SP -14-0 unch 0-0 -14-0 -14-0 -14-0 16:38
ZSX9 ZSX0 SP 9-6 -1-2 0-0 9-6 9-6 11-0 16:38
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us