Quote View:Merged | Split
Options Expiration:06/30/17
Days to Expiration:133
30-Day Fed Funds Jun 2017: 99.1550
Price Value of Option Point:$4,167
30-Day Fed Funds June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0001s0.4299.93000.7875s3281.51
0.0001s0.4299.87000.7250s3021.08
0.0001s0.4299.81000.6625s2760.64
0.0001s0.4299.75000.6000s2500.20
0.0001s0.4299.68000.5375s2239.76
0.0001s0.4299.62000.4750s1979.32
0.0001s0.4299.56000.4125s1718.89
0.0001s0.4299.50000.3500s1458.45
0.0001s0.4299.43000.2875s1198.01
0.0025s10.4299.37000.2275s947.99
0.0050s20.8399.31000.1675s697.97
0.0200s83.3499.25000.1200s500.04
0.0400s166.6899.18000.0775s322.94
0.0775s322.9499.12000.0525s218.77
0.1150s479.2199.06000.0275s114.59
0.1600s666.7299.00000.0100s41.67
0.2175s906.3298.93000.0050s20.83
0.2775s1156.3498.87000.0025s10.42
0.3375s1406.3698.81000.0001s0.42
0.4000s1666.8098.75000.0001s0.42
0.4625s1927.2498.68000.0001s0.42
0.5250s2187.6798.62000.0001s0.42
0.5875s2448.1198.56000.0001s0.42
0.6500s2708.5598.50000.0001s0.42
0.7125s2968.9998.43000.0001s0.42
0.7750s3229.4298.37000.0001s0.42
0.8375s3489.8698.31000.0001s0.42
0.9000s3750.3098.25000.0001s0.42
0.9625s4010.7498.18000.0001s0.42
1.0250s4271.1798.12000.0001s0.42
1.0875s4531.6198.06000.0001s0.42
1.1500s4792.0598.00000.0001s0.42
1.2125s5052.4997.93000.0001s0.42
1.2750s5312.9297.87000.0001s0.42
1.4000s5833.8097.75000.0001s0.42
1.5250s6354.6797.62000.0001s0.42
1.6500s6875.5597.50000.0001s0.42
1.7750s7396.4297.37000.0001s0.42
1.9000s7917.3097.25000.0001s0.42
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us