Quote View:Merged | Split
Options Expiration:06/30/17
Days to Expiration:164
30-Day Fed Funds Jun 2017: 99.1950
Price Value of Option Point:$4,167
30-Day Fed Funds June 2017 Options
Select Month -
Delayed Options :-17:20 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0025s10.4299.93000.7425s3094.00
0.0025s10.4299.87000.6800s2833.56
0.0025s10.4299.81000.6200s2583.54
0.0025s10.4299.75000.5575s2323.10
0.0025s10.4299.68000.4950s2062.67
0.0025s10.4299.62000.4325s1802.23
0.0050s20.8399.56000.3725s1552.21
0.0075s31.2599.50000.3125s1302.19
0.0100s41.6799.43000.2525s1052.17
0.0150s62.5099.37000.1950s812.56
0.0250s104.1899.31000.1425s593.80
0.0400s166.6899.25000.0950s395.86
0.0700s291.6999.18000.0625s260.44
0.1075s447.9599.12000.0375s156.26
0.1550s645.8999.06000.0225s93.76
0.2075s864.6599.00000.0125s52.09
0.2650s1104.2598.93000.0075s31.25
0.3250s1354.2798.87000.0050s20.83
0.3850s1604.2998.81000.0025s10.42
0.4475s1864.7398.75000.0025s10.42
0.5075s2114.7598.68000.0001s0.42
0.5700s2375.1998.62000.0001s0.42
0.6325s2635.6398.56000.0001s0.42
0.6950s2896.0698.50000.0001s0.42
0.7575s3156.5098.43000.0001s0.42
0.8200s3416.9498.37000.0001s0.42
0.8825s3677.3898.31000.0001s0.42
0.9450s3937.8198.25000.0001s0.42
1.0075s4198.2598.18000.0001s0.42
1.0700s4458.6998.12000.0001s0.42
1.1325s4719.1398.06000.0001s0.42
1.1950s4979.5798.00000.0001s0.42
1.2575s5240.0097.93000.0001s0.42
1.3200s5500.4497.87000.0001s0.42
1.4450s6021.3297.75000.0001s0.42
1.5700s6542.1997.62000.0001s0.42
1.6950s7063.0797.50000.0001s0.42
1.8200s7583.9497.37000.0001s0.42
1.9450s8104.8297.25000.0001s0.42
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us