Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:38
Australian Dollar Mar 2017: 0.75590
Price Value of Option Point:$100,000
Australian Dollar March 2017 Options
Select Month -
Delayed Options :-02:50 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001p1.000.880000.12340p12340.00
0.00001p1.000.875000.11840p11840.00
0.00001p1.000.870000.11340p11340.00
0.00001p1.000.865000.10840p10840.00
0.00001p1.000.860000.10340p10340.00
0.00001p1.000.855000.09840p9840.00
0.00001p1.000.850000.09340p9340.00
0.00001p1.000.845000.08840p8840.00
0.00001p1.000.840000.08340p8340.00
0.00005p5.000.835000.07840p7840.00
0.00005p5.000.830000.07340p7340.00
0.00010p10.000.825000.06840p6840.00
0.00010p10.000.820000.06350p6350.00
0.00015p15.000.815000.05850p5850.00
0.00020p20.000.810000.05350p5350.00
0.00025p25.000.805000.04860p4860.00
0.00035p35.000.800000.04370p4370.00
0.00060p60.000.795000.03890p3890.00
0.00090p90.000.790000.03420p3420.00
0.00130p130.000.785000.02970p2970.00
0.00180180.000.780000.02530p2530.00
0.00290p290.000.775000.02130p2130.00
0.00420420.000.770000.01760p1760.00
0.00700700.000.765000.01430p1430.00
0.00740740.000.760000.01140p1140.00
0.00970970.000.755000.00890890.00
0.014401440.000.750000.00670670.00
0.01680p1680.000.745000.00440440.00
0.02050p2050.000.740000.00390p390.00
0.02440p2440.000.735000.00290p290.00
0.02870p2870.000.730000.00210p210.00
0.03310p3310.000.725000.00140140.00
0.03770p3770.000.720000.00110p110.00
0.04240p4240.000.715000.00080p80.00
0.04720p4720.000.710000.00060p60.00
0.05200p5200.000.705000.00045p45.00
0.05690p5690.000.700000.00035p35.00
0.06180p6180.000.695000.00025p25.00
0.06680p6680.000.690000.00020p20.00
0.07170p7170.000.685000.00015p15.00
0.07670p7670.000.680000.00015p15.00
0.08170p8170.000.675000.00010p10.00
0.08660p8660.000.670000.00010p10.00
0.09160p9160.000.665000.00010p10.00
0.09660p9660.000.660000.00005p5.00
0.10160p10160.000.655000.00005p5.00
0.10660p10660.000.650000.00005p5.00
0.11160p11160.000.645000.00001p1.00
0.11660p11660.000.640000.00001p1.00
0.12160p12160.000.635000.00001p1.00
0.12660p12660.000.630000.00001p1.00
0.13160p13160.000.625000.00001p1.00
0.13660p13660.000.620000.00001p1.00
0.14160p14160.000.615000.00001p1.00
0.14660p14660.000.610000.00001p1.00
0.15160p15160.000.605000.00001p1.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us