Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:10
Australian Dollar Mar 2017: 0.76770
Price Value of Option Point:$100,000
Australian Dollar March 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001s1.000.880000.11200s11200.00
0.00001s1.000.875000.10700s10700.00
0.00001s1.000.870000.10200s10200.00
0.00001s1.000.865000.09700s9700.00
0.00001s1.000.860000.09200s9200.00
0.00001s1.000.855000.08700s8700.00
0.00001s1.000.850000.08200s8200.00
0.00001s1.000.845000.07700s7700.00
0.00001s1.000.840000.07200s7200.00
0.00001s1.000.835000.06700s6700.00
0.00001s1.000.830000.06200s6200.00
0.00001s1.000.825000.05700s5700.00
0.00001s1.000.820000.05200s5200.00
0.00001s1.000.815000.04700s4700.00
0.00005s5.000.810000.04200s4200.00
0.00005s5.000.805000.03710s3710.00
0.00005s5.000.800000.03210s3210.00
0.00010s10.000.795000.02710s2710.00
0.00020s20.000.790000.02220s2220.00
0.00035s35.000.785000.01730s1730.00
0.00080s80.000.780000.01280s1280.00
0.00170s170.000.775000.00870s870.00
0.00340s340.000.770000.00540s540.00
0.00600s600.000.765000.00300s300.00
0.00960s960.000.760000.00160s160.00
0.01380s1380.000.755000.00080s80.00
0.01840s1840.000.750000.00045s45.00
0.02330s2330.000.745000.00030s30.00
0.02820s2820.000.740000.00020s20.00
0.03310s3310.000.735000.00015s15.00
0.03810s3810.000.730000.00010s10.00
0.04310s4310.000.725000.00005s5.00
0.04800s4800.000.720000.00005s5.00
0.05300s5300.000.715000.00001s1.00
0.05800s5800.000.710000.00001s1.00
0.06300s6300.000.705000.00001s1.00
0.06800s6800.000.700000.00001s1.00
0.07300s7300.000.695000.00001s1.00
0.07800s7800.000.690000.00001s1.00
0.08300s8300.000.685000.00001s1.00
0.08800s8800.000.680000.00001s1.00
0.09300s9300.000.675000.00001s1.00
0.09800s9800.000.670000.00001s1.00
0.10300s10300.000.665000.00001s1.00
0.10800s10800.000.660000.00001s1.00
0.11300s11300.000.655000.00001s1.00
0.11800s11800.000.650000.00001s1.00
0.12300s12300.000.645000.00001s1.00
0.12800s12800.000.640000.00001s1.00
0.13300s13300.000.635000.00001s1.00
0.13800s13800.000.630000.00001s1.00
0.14300s14300.000.625000.00001s1.00
0.14800s14800.000.620000.00001s1.00
0.15300s15300.000.615000.00001s1.00
0.15800s15800.000.610000.00001s1.00
0.16300s16300.000.605000.00001s1.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us