Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:133
Australian Dollar Jun 2017: 0.75370s
Price Value of Option Point:$100,000
Australian Dollar June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00040s40.000.880000.12650s12650.00
0.00045s45.000.875000.12150s12150.00
0.00050s50.000.870000.11650s11650.00
0.00060s60.000.865000.11160s11160.00
0.00060s60.000.860000.10670s10670.00
0.00070s70.000.855000.10180s10180.00
0.00080s80.000.850000.09690s9690.00
0.00090s90.000.845000.09200s9200.00
0.00110s110.000.840000.08720s8720.00
0.00130s130.000.835000.08240s8240.00
0.00150s150.000.830000.07760s7760.00
0.00180s180.000.825000.07290s7290.00
0.00220s220.000.820000.06830s6830.00
0.00270s270.000.815000.06380s6380.00
0.00320s320.000.810000.05940s5940.00
0.00390s390.000.805000.05500s5500.00
0.00470s470.000.800000.05080s5080.00
0.00560s560.000.795000.04680s4680.00
0.00670s670.000.790000.04290s4290.00
0.00800s800.000.785000.03910s3910.00
0.00940s940.000.780000.03560s3560.00
0.01100s1100.000.775000.03220s3220.00
0.01280s1280.000.770000.02910s2910.00
0.01490s1490.000.765000.02610s2610.00
0.01710s1710.000.760000.02340s2340.00
0.01960s1960.000.755000.02090s2090.00
0.02230s2230.000.750000.01860s1860.00
0.02520s2520.000.745000.01650s1650.00
0.02830s2830.000.740000.01460s1460.00
0.03160s3160.000.735000.01290s1290.00
0.03500s3500.000.730000.01140s1140.00
0.03860s3860.000.725000.01000s1000.00
0.04240s4240.000.720000.00880s880.00
0.04630s4630.000.715000.00770s770.00
0.05030s5030.000.710000.00670s670.00
0.05440s5440.000.705000.00590s590.00
0.05860s5860.000.700000.00510s510.00
0.06290s6290.000.695000.00440s440.00
0.06730s6730.000.690000.00380s380.00
0.07180s7180.000.685000.00330s330.00
0.07640s7640.000.680000.00290s290.00
0.08100s8100.000.675000.00250s250.00
0.08560s8560.000.670000.00220s220.00
0.09030s9030.000.665000.00190s190.00
0.09510s9510.000.660000.00160s160.00
0.09990s9990.000.655000.00140s140.00
0.10470s10470.000.650000.00130s130.00
0.10950s10950.000.645000.00110s110.00
0.11440s11440.000.640000.00100s100.00
0.11930s11930.000.635000.00080s80.00
0.12420s12420.000.630000.00070s70.00
0.12910s12910.000.625000.00070s70.00
0.13400s13400.000.620000.00060s60.00
0.13890s13890.000.615000.00050s50.00
0.14390s14390.000.610000.00045s45.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us