Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:105
Australian Dollar Jun 2017: 0.76530
Price Value of Option Point:$100,000
Australian Dollar June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00030s30.000.880000.11620s11620.00
0.00035s35.000.875000.11120s11120.00
0.00035s35.000.870000.10630s10630.00
0.00040s40.000.865000.10130s10130.00
0.00045s45.000.860000.09640s9640.00
0.00050s50.000.855000.09140s9140.00
0.00060s60.000.850000.08650s8650.00
0.00070s70.000.845000.08160s8160.00
0.00080s80.000.840000.07680s7680.00
0.00100s100.000.835000.07200s7200.00
0.00120s120.000.830000.06720s6720.00
0.00150s150.000.825000.06250s6250.00
0.00190s190.000.820000.05790s5790.00
0.00230s230.000.815000.05330s5330.00
0.00290s290.000.810000.04890s4890.00
0.00360s360.000.805000.04460s4460.00
0.00440s440.000.800000.04040s4040.00
0.00540s540.000.795000.03640s3640.00
0.00660s660.000.790000.03260s3260.00
0.00800s800.000.785000.02910s2910.00
0.00970s970.000.780000.02580s2580.00
0.01170s1170.000.775000.02280s2280.00
0.01390s1390.000.770000.02000s2000.00
0.01640s1640.000.765000.01750s1750.00
0.01910s1910.000.760000.01520s1520.00
0.02200s2200.000.755000.01320s1320.00
0.02520s2520.000.750000.01140s1140.00
0.02860s2860.000.745000.00980s980.00
0.03220s3220.000.740000.00840s840.00
0.03600s3600.000.735000.00720s720.00
0.03990s3990.000.730000.00610s610.00
0.04400s4400.000.725000.00520s520.00
0.04820s4820.000.720000.00440s440.00
0.05250s5250.000.715000.00370s370.00
0.05690s5690.000.710000.00320s320.00
0.06140s6140.000.705000.00270s270.00
0.06600s6600.000.700000.00230s230.00
0.07060s7060.000.695000.00190s190.00
0.07530s7530.000.690000.00160s160.00
0.08010s8010.000.685000.00130s130.00
0.08480s8480.000.680000.00110s110.00
0.08970s8970.000.675000.00090s90.00
0.09450s9450.000.670000.00080s80.00
0.09940s9940.000.665000.00070s70.00
0.10430s10430.000.660000.00060s60.00
0.10920s10920.000.655000.00050s50.00
0.11410s11410.000.650000.00040s40.00
0.11910s11910.000.645000.00035s35.00
0.12400s12400.000.640000.00030s30.00
0.12900s12900.000.635000.00025s25.00
0.13400s13400.000.630000.00025s25.00
0.13890s13890.000.625000.00020s20.00
0.14390s14390.000.620000.00020s20.00
0.14890s14890.000.615000.00015s15.00
0.15390s15390.000.610000.00015s15.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us