Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:38
British Pound Mar 2017: 1.2506
Price Value of Option Point:$62,500
British Pound March 2017 Options
Select Month -
Delayed Options :-03:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0001p6.251.72500.4736p29600.00
0.0001p6.251.72000.4686p29287.50
0.0001p6.251.71500.4636p28975.00
0.0001p6.251.71000.4586p28662.50
0.0001p6.251.70500.4536p28350.00
0.0001p6.251.70000.4486p28037.50
0.0001p6.251.69500.4436p27725.00
0.0001p6.251.69000.4386p27412.50
0.0001p6.251.68500.4336p27100.00
0.0001p6.251.68000.4286p26787.50
0.0001p6.251.67500.4236p26475.00
0.0001p6.251.67000.4186p26162.50
0.0001p6.251.66500.4136p25850.00
0.0001p6.251.66000.4086p25537.50
0.0001p6.251.65500.4036p25225.00
0.0001p6.251.65000.3986p24912.50
0.0001p6.251.64500.3936p24600.00
0.0001p6.251.64000.3886p24287.50
0.0001p6.251.63500.3836p23975.00
0.0001p6.251.63000.3786p23662.50
0.0001p6.251.62500.3736p23350.00
0.0001p6.251.62000.3686p23037.50
0.0001p6.251.61500.3636p22725.00
0.0001p6.251.61000.3586p22412.50
0.0001p6.251.60500.3536p22100.00
0.0001p6.251.60000.3486p21787.50
0.0001p6.251.59500.3436p21475.00
0.0001p6.251.59000.3386p21162.50
0.0001p6.251.58500.3336p20850.00
0.0001p6.251.58000.3286p20537.50
0.0001p6.251.57500.3236p20225.00
0.0001p6.251.57000.3186p19912.50
0.0001p6.251.56500.3136p19600.00
0.0001p6.251.56000.3086p19287.50
0.0001p6.251.55500.3036p18975.00
0.0001p6.251.55000.2986p18662.50
0.0001p6.251.54500.2936p18350.00
0.0001p6.251.54000.2886p18037.50
0.0001p6.251.53500.2836p17725.00
0.0001p6.251.53000.2786p17412.50
0.0001p6.251.52500.2736p17100.00
0.0001p6.251.52000.2686p16787.50
0.0001p6.251.51500.2636p16475.00
0.0001p6.251.51000.2586p16162.50
0.0001p6.251.50500.2536p15850.00
0.0001p6.251.50000.2486p15537.50
0.0001p6.251.49500.2436p15225.00
0.0001p6.251.49000.2386p14912.50
0.0001p6.251.48500.2336p14600.00
0.0001p6.251.48000.2286p14287.50
0.0001p6.251.47500.2236p13975.00
0.0001p6.251.47000.2186p13662.50
0.0001p6.251.46500.2136p13350.00
0.0001p6.251.46000.2086p13037.50
0.0001p6.251.45500.2036p12725.00
0.0001p6.251.45000.1986p12412.50
0.0001p6.251.44500.1936p12100.00
0.0001p6.251.44000.1886p11787.50
0.0001p6.251.43500.1836p11475.00
0.0001p6.251.43000.1786p11162.50
0.0001p6.251.42500.1736p10850.00
0.0001p6.251.42000.1686p10537.50
0.0001p6.251.41500.1636p10225.00
0.0001p6.251.41000.1586p9912.50
0.0001p6.251.40500.1536p9600.00
0.0001p6.251.40000.1486p9287.50
0.0001p6.251.39500.1436p8975.00
0.0001p6.251.39000.1386p8662.50
0.0001p6.251.38500.1336p8350.00
0.0001p6.251.38000.1286p8037.50
0.0001p6.251.37500.1236p7725.00
0.0001p6.251.37000.1186p7412.50
0.0001p6.251.36500.1137p7106.25
0.0001p6.251.36000.1087p6793.75
0.0002p12.501.35500.1037p6481.25
0.0002p12.501.35000.0987p6168.75
0.0003p18.751.34500.0938p5862.50
0.0003p18.751.34000.0889p5556.25
0.0004p25.001.33500.0840p5250.00
0.0005p31.251.33000.0791p4943.75
0.0007p43.751.32500.0743p4643.75
0.0009p56.251.32000.0695p4343.75
0.0012p75.001.31500.0648p4050.00
0.0016p100.001.31000.0601p3756.25
0.0023143.751.30500.0556p3475.00
0.0021131.251.30000.0511p3193.75
0.0032p200.001.29500.0468p2925.00
0.0034212.501.29000.0425p2656.25
0.0053331.251.28500.0384p2400.00
0.0065406.251.28000.0345p2156.25
0.0086537.501.27500.0308p1925.00
0.0084525.001.27000.0273p1706.25
0.0123768.751.26500.0241p1506.25
0.0126p787.501.26000.0212p1325.00
0.0150p937.501.25500.01951218.75
0.01871168.751.25000.01721075.00
0.0204p1275.001.24500.0140p875.00
0.02151343.751.24000.0121p756.25
0.0268p1675.001.23500.0104p650.00
0.02861787.501.23000.0089p556.25
0.0339p2118.751.22500.0075p468.75
0.0377p2356.251.22000.0067418.75
0.0417p2606.251.21500.0054p337.50
0.0459p2868.751.21000.0050312.50
0.05253281.251.20500.0042262.50
0.0545p3406.251.20000.0032p200.00
0.0590p3687.501.19500.0027p168.75
0.0636p3975.001.19000.0025156.25
0.0682p4262.501.18500.0019p118.75
0.0729p4556.251.18000.0016p100.00
0.0777p4856.251.17500.0013p81.25
0.0825p5156.251.17000.0011p68.75
0.0873p5456.251.16500.0010p62.50
0.0921p5756.251.16000.0008p50.00
0.0970p6062.501.15500.0007p43.75
0.1019p6368.751.15000.0006p37.50
0.1068p6675.001.14500.0005p31.25
0.1118p6987.501.14000.0005p31.25
0.1167p7293.751.13500.0004p25.00
0.1217p7606.251.13000.0004p25.00
0.1266p7912.501.12500.0003p18.75
0.1316p8225.001.12000.0003p18.75
0.1366p8537.501.11500.0003p18.75
0.1415p8843.751.11000.0002p12.50
0.1465p9156.251.10500.0002p12.50
0.1515p9468.751.10000.0002p12.50
0.1565p9781.251.09500.0002p12.50
0.1615p10093.751.09000.0002p12.50
0.1665p10406.251.08500.0001p6.25
0.1715p10718.751.08000.0001p6.25
0.1764p11025.001.07500.0001p6.25
0.1814p11337.501.07000.0001p6.25
0.1864p11650.001.06500.0001p6.25
0.1914p11962.501.06000.0001p6.25
0.1964p12275.001.05500.0001p6.25
0.2014p12587.501.05000.0001p6.25
0.2064p12900.001.04500.0001p6.25
0.2114p13212.501.04000.0001p6.25
0.2164p13525.001.03500.0001p6.25
0.2214p13837.501.03000.0001p6.25
0.2264p14150.001.02500.0001p6.25
0.2314p14462.501.02000.0001p6.25
0.2364p14775.001.01500.0001p6.25
0.2414p15087.501.01000.0001p6.25
0.2464p15400.001.00500.0001p6.25
0.2514p15712.501.00000.0001p6.25
0.2564p16025.000.99500.0001p6.25
0.2614p16337.500.99000.0001p6.25
0.2664p16650.000.98500.0001p6.25
0.2714p16962.500.98000.0001p6.25
0.2764p17275.000.97500.0001p6.25
0.2814p17587.500.97000.0001p6.25
0.2864p17900.000.96500.0001p6.25
0.2914p18212.500.96000.0001p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us