Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:133
British Pound Jun 2017: 1.2425s
Price Value of Option Point:$62,500
British Pound June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0001s6.251.72500.4825s30156.25
0.0001s6.251.72000.4775s29843.75
0.0001s6.251.71500.4725s29531.25
0.0001s6.251.71000.4675s29218.75
0.0001s6.251.70500.4625s28906.25
0.0001s6.251.70000.4575s28593.75
0.0001s6.251.69500.4525s28281.25
0.0001s6.251.69000.4475s27968.75
0.0001s6.251.68500.4425s27656.25
0.0001s6.251.68000.4375s27343.75
0.0001s6.251.67500.4325s27031.25
0.0001s6.251.67000.4275s26718.75
0.0001s6.251.66500.4225s26406.25
0.0001s6.251.66000.4175s26093.75
0.0001s6.251.65500.4125s25781.25
0.0001s6.251.65000.4075s25468.75
0.0001s6.251.64500.4025s25156.25
0.0001s6.251.64000.3975s24843.75
0.0001s6.251.63500.3925s24531.25
0.0001s6.251.63000.3875s24218.75
0.0001s6.251.62500.3825s23906.25
0.0001s6.251.62000.3775s23593.75
0.0001s6.251.61500.3725s23281.25
0.0001s6.251.61000.3675s22968.75
0.0001s6.251.60500.3625s22656.25
0.0001s6.251.60000.3575s22343.75
0.0001s6.251.59500.3525s22031.25
0.0001s6.251.59000.3475s21718.75
0.0001s6.251.58500.3425s21406.25
0.0001s6.251.58000.3375s21093.75
0.0001s6.251.57500.3325s20781.25
0.0001s6.251.57000.3275s20468.75
0.0001s6.251.56500.3225s20156.25
0.0001s6.251.56000.3175s19843.75
0.0001s6.251.55500.3125s19531.25
0.0001s6.251.55000.3075s19218.75
0.0001s6.251.54500.3025s18906.25
0.0001s6.251.54000.2975s18593.75
0.0001s6.251.53500.2925s18281.25
0.0001s6.251.53000.2875s17968.75
0.0001s6.251.52500.2825s17656.25
0.0001s6.251.52000.2775s17343.75
0.0002s12.501.51500.2725s17031.25
0.0002s12.501.51000.2675s16718.75
0.0002s12.501.50500.2625s16406.25
0.0002s12.501.50000.2575s16093.75
0.0002s12.501.49500.2525s15781.25
0.0002s12.501.49000.2475s15468.75
0.0003s18.751.48500.2425s15156.25
0.0003s18.751.48000.2375s14843.75
0.0003s18.751.47500.2325s14531.25
0.0004s25.001.47000.2275s14218.75
0.0004s25.001.46500.2226s13912.50
0.0004s25.001.46000.2176s13600.00
0.0005s31.251.45500.2126s13287.50
0.0005s31.251.45000.2077s12981.25
0.0006s37.501.44500.2027s12668.75
0.0006s37.501.44000.1977s12356.25
0.0007s43.751.43500.1928s12050.00
0.0008s50.001.43000.1879s11743.75
0.0008s50.001.42500.1829s11431.25
0.0009s56.251.42000.1780s11125.00
0.0010s62.501.41500.1731s10818.75
0.0011s68.751.41000.1682s10512.50
0.0012s75.001.40500.1633s10206.25
0.0013s81.251.40000.1584s9900.00
0.0015s93.751.39500.1536s9600.00
0.0016s100.001.39000.1487s9293.75
0.0018s112.501.38500.1439s8993.75
0.0020s125.001.38000.1391s8693.75
0.0022s137.501.37500.1343s8393.75
0.0025s156.251.37000.1296s8100.00
0.0027s168.751.36500.1249s7806.25
0.0031s193.751.36000.1202s7512.50
0.0034s212.501.35500.1156s7225.00
0.0038s237.501.35000.1110s6937.50
0.0042s262.501.34500.1064s6650.00
0.0047s293.751.34000.1019s6368.75
0.0053s331.251.33500.0975s6093.75
0.0059s368.751.33000.0931s5818.75
0.0066s412.501.32500.0889s5556.25
0.0074s462.501.32000.0846s5287.50
0.0083s518.751.31500.0805s5031.25
0.0092s575.001.31000.0765s4781.25
0.0103s643.751.30500.0725s4531.25
0.0114s712.501.30000.0687s4293.75
0.0127s793.751.29500.0650s4062.50
0.0140s875.001.29000.0614s3837.50
0.0155s968.751.28500.0579s3618.75
0.0172s1075.001.28000.0545s3406.25
0.0189s1181.251.27500.0513s3206.25
0.0208s1300.001.27000.0482s3012.50
0.0228s1425.001.26500.0452s2825.00
0.0250s1562.501.26000.0424s2650.00
0.0273s1706.251.25500.0397s2481.25
0.0297s1856.251.25000.0372s2325.00
0.0322s2012.501.24500.0347s2168.75
0.0349s2181.251.24000.0324s2025.00
0.0377s2356.251.23500.0302s1887.50
0.0406s2537.501.23000.0281s1756.25
0.0436s2725.001.22500.0261s1631.25
0.0467s2918.751.22000.0243s1518.75
0.0499s3118.751.21500.0225s1406.25
0.0533s3331.251.21000.0209s1306.25
0.0567s3543.751.20500.0194s1212.50
0.0603s3768.751.20000.0180s1125.00
0.0640s4000.001.19500.0166s1037.50
0.0677s4231.251.19000.0154s962.50
0.0715s4468.751.18500.0142s887.50
0.0755s4718.751.18000.0132s825.00
0.0795s4968.751.17500.0122s762.50
0.0835s5218.751.17000.0113s706.25
0.0876s5475.001.16500.0104s650.00
0.0918s5737.501.16000.0096s600.00
0.0961s6006.251.15500.0089s556.25
0.1004s6275.001.15000.0082s512.50
0.1047s6543.751.14500.0075s468.75
0.1091s6818.751.14000.0069s431.25
0.1135s7093.751.13500.0064s400.00
0.1180s7375.001.13000.0058s362.50
0.1225s7656.251.12500.0054s337.50
0.1270s7937.501.12000.0049s306.25
0.1316s8225.001.11500.0045s281.25
0.1362s8512.501.11000.0041s256.25
0.1409s8806.251.10500.0038s237.50
0.1456s9100.001.10000.0035s218.75
0.1503s9393.751.09500.0032s200.00
0.1550s9687.501.09000.0029s181.25
0.1597s9981.251.08500.0027s168.75
0.1645s10281.251.08000.0024s150.00
0.1693s10581.251.07500.0022s137.50
0.1741s10881.251.07000.0020s125.00
0.1789s11181.251.06500.0019s118.75
0.1837s11481.251.06000.0017s106.25
0.1886s11787.501.05500.0016s100.00
0.1935s12093.751.05000.0014s87.50
0.1983s12393.751.04500.0013s81.25
0.2032s12700.001.04000.0012s75.00
0.2081s13006.251.03500.0011s68.75
0.2130s13312.501.03000.0010s62.50
0.2179s13618.751.02500.0009s56.25
0.2229s13931.251.02000.0008s50.00
0.2278s14237.501.01500.0008s50.00
0.2327s14543.751.01000.0007s43.75
0.2377s14856.251.00500.0006s37.50
0.2427s15168.751.00000.0006s37.50
0.2476s15475.000.99500.0005s31.25
0.2526s15787.500.99000.0005s31.25
0.2576s16100.000.98500.0004s25.00
0.2625s16406.250.98000.0004s25.00
0.2675s16718.750.97500.0004s25.00
0.2725s17031.250.97000.0003s18.75
0.2775s17343.750.96500.0003s18.75
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us