Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:105
British Pound Jun 2017: 1.2477
Price Value of Option Point:$62,500
British Pound June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0001s6.251.72500.4803s30018.75
0.0001s6.251.72000.4753s29706.25
0.0001s6.251.71500.4703s29393.75
0.0001s6.251.71000.4653s29081.25
0.0001s6.251.70500.4603s28768.75
0.0001s6.251.70000.4553s28456.25
0.0001s6.251.69500.4503s28143.75
0.0001s6.251.69000.4453s27831.25
0.0001s6.251.68500.4403s27518.75
0.0001s6.251.68000.4353s27206.25
0.0001s6.251.67500.4303s26893.75
0.0001s6.251.67000.4253s26581.25
0.0001s6.251.66500.4203s26268.75
0.0001s6.251.66000.4153s25956.25
0.0001s6.251.65500.4103s25643.75
0.0001s6.251.65000.4053s25331.25
0.0001s6.251.64500.4003s25018.75
0.0001s6.251.64000.3953s24706.25
0.0001s6.251.63500.3903s24393.75
0.0001s6.251.63000.3853s24081.25
0.0001s6.251.62500.3803s23768.75
0.0001s6.251.62000.3753s23456.25
0.0001s6.251.61500.3703s23143.75
0.0001s6.251.61000.3653s22831.25
0.0001s6.251.60500.3603s22518.75
0.0001s6.251.60000.3553s22206.25
0.0001s6.251.59500.3503s21893.75
0.0001s6.251.59000.3453s21581.25
0.0001s6.251.58500.3403s21268.75
0.0001s6.251.58000.3353s20956.25
0.0001s6.251.57500.3303s20643.75
0.0001s6.251.57000.3253s20331.25
0.0001s6.251.56500.3203s20018.75
0.0001s6.251.56000.3153s19706.25
0.0001s6.251.55500.3103s19393.75
0.0001s6.251.55000.3053s19081.25
0.0001s6.251.54500.3003s18768.75
0.0001s6.251.54000.2953s18456.25
0.0001s6.251.53500.2903s18143.75
0.0001s6.251.53000.2853s17831.25
0.0001s6.251.52500.2803s17518.75
0.0001s6.251.52000.2753s17206.25
0.0001s6.251.51500.2703s16893.75
0.0001s6.251.51000.2653s16581.25
0.0001s6.251.50500.2603s16268.75
0.0001s6.251.50000.2553s15956.25
0.0001s6.251.49500.2503s15643.75
0.0001s6.251.49000.2453s15331.25
0.0002s12.501.48500.2403s15018.75
0.0002s12.501.48000.2353s14706.25
0.0002s12.501.47500.2303s14393.75
0.0002s12.501.47000.2253s14081.25
0.0002s12.501.46500.2203s13768.75
0.0002s12.501.46000.2153s13456.25
0.0003s18.751.45500.2103s13143.75
0.0003s18.751.45000.2053s12831.25
0.0003s18.751.44500.2004s12525.00
0.0003s18.751.44000.1954s12212.50
0.0004s25.001.43500.1904s11900.00
0.0004s25.001.43000.1854s11587.50
0.0004s25.001.42500.1805s11281.25
0.0005s31.251.42000.1755s10968.75
0.0005s31.251.41500.1706s10662.50
0.0006s37.501.41000.1656s10350.00
0.0007s43.751.40500.1607s10043.75
0.0007s43.751.40000.1558s9737.50
0.0008s50.001.39500.1508s9425.00
0.0009s56.251.39000.1459s9118.75
0.0010s62.501.38500.1410s8812.50
0.0012s75.001.38000.1362s8512.50
0.0013s81.251.37500.1313s8206.25
0.0015s93.751.37000.1265s7906.25
0.0016s100.001.36500.1217s7606.25
0.0019s118.751.36000.1169s7306.25
0.0021s131.251.35500.1121s7006.25
0.0024s150.001.35000.1074s6712.50
0.0027s168.751.34500.1028s6425.00
0.0031s193.751.34000.0981s6131.25
0.0035s218.751.33500.0935s5843.75
0.0039s243.751.33000.0890s5562.50
0.0045s281.251.32500.0846s5287.50
0.0051s318.751.32000.0802s5012.50
0.0057s356.251.31500.0758s4737.50
0.0065s406.251.31000.0716s4475.00
0.0073s456.251.30500.0675s4218.75
0.0083s518.751.30000.0634s3962.50
0.0094s587.501.29500.0595s3718.75
0.0105s656.251.29000.0557s3481.25
0.0119s743.751.28500.0520s3250.00
0.0133s831.251.28000.0485s3031.25
0.0149s931.251.27500.0451s2818.75
0.0166s1037.501.27000.0419s2618.75
0.0185s1156.251.26500.0388s2425.00
0.0206s1287.501.26000.0358s2237.50
0.0228s1425.001.25500.0331s2068.75
0.0252s1575.001.25000.0305s1906.25
0.0277s1731.251.24500.0280s1750.00
0.0304s1900.001.24000.0258s1612.50
0.0333s2081.251.23500.0236s1475.00
0.0363s2268.751.23000.0217s1356.25
0.0395s2468.751.22500.0198s1237.50
0.0428s2675.001.22000.0181s1131.25
0.0462s2887.501.21500.0166s1037.50
0.0497s3106.251.21000.0151s943.75
0.0533s3331.251.20500.0138s862.50
0.0571s3568.751.20000.0125s781.25
0.0610s3812.501.19500.0114s712.50
0.0649s4056.251.19000.0103s643.75
0.0689s4306.251.18500.0094s587.50
0.0730s4562.501.18000.0085s531.25
0.0772s4825.001.17500.0077s481.25
0.0815s5093.751.17000.0070s437.50
0.0858s5362.501.16500.0063s393.75
0.0902s5637.501.16000.0057s356.25
0.0946s5912.501.15500.0051s318.75
0.0991s6193.751.15000.0046s287.50
0.1036s6475.001.14500.0042s262.50
0.1082s6762.501.14000.0038s237.50
0.1128s7050.001.13500.0034s212.50
0.1175s7343.751.13000.0030s187.50
0.1221s7631.251.12500.0027s168.75
0.1269s7931.251.12000.0025s156.25
0.1316s8225.001.11500.0022s137.50
0.1364s8525.001.11000.0020s125.00
0.1412s8825.001.10500.0018s112.50
0.1460s9125.001.10000.0016s100.00
0.1508s9425.001.09500.0014s87.50
0.1557s9731.251.09000.0013s81.25
0.1605s10031.251.08500.0011s68.75
0.1654s10337.501.08000.0010s62.50
0.1703s10643.751.07500.0009s56.25
0.1752s10950.001.07000.0008s50.00
0.1801s11256.251.06500.0007s43.75
0.1850s11562.501.06000.0007s43.75
0.1900s11875.001.05500.0006s37.50
0.1949s12181.251.05000.0005s31.25
0.1999s12493.751.04500.0005s31.25
0.2048s12800.001.04000.0004s25.00
0.2098s13112.501.03500.0004s25.00
0.2148s13425.001.03000.0004s25.00
0.2198s13737.501.02500.0003s18.75
0.2247s14043.751.02000.0003s18.75
0.2297s14356.251.01500.0003s18.75
0.2347s14668.751.01000.0002s12.50
0.2397s14981.251.00500.0002s12.50
0.2447s15293.751.00000.0002s12.50
0.2497s15606.250.99500.0002s12.50
0.2547s15918.750.99000.0002s12.50
0.2597s16231.250.98500.0001s6.25
0.2647s16543.750.98000.0001s6.25
0.2697s16856.250.97500.0001s6.25
0.2747s17168.750.97000.0001s6.25
0.2797s17481.250.96500.0001s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us