Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:38
Canadian Dollar Mar 2017: 0.75435
Price Value of Option Point:$100,000
Canadian Dollar March 2017 Options
Select Month -
Delayed Options :-02:50 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001p1.000.920000.16480p16480.00
0.00001p1.000.915000.15980p15980.00
0.00001p1.000.910000.15480p15480.00
0.00001p1.000.905000.14980p14980.00
0.00001p1.000.900000.14480p14480.00
0.00001p1.000.895000.13980p13980.00
0.00001p1.000.890000.13480p13480.00
0.00001p1.000.885000.12980p12980.00
0.00001p1.000.880000.12480p12480.00
0.00001p1.000.875000.11980p11980.00
0.00001p1.000.870000.11480p11480.00
0.00001p1.000.865000.10980p10980.00
0.00001p1.000.860000.10480p10480.00
0.00001p1.000.855000.09980p9980.00
0.00001p1.000.850000.09480p9480.00
0.00001p1.000.845000.08980p8980.00
0.00001p1.000.840000.08480p8480.00
0.00005p5.000.835000.07980p7980.00
0.00005p5.000.830000.07480p7480.00
0.00005p5.000.825000.06980p6980.00
0.00010p10.000.820000.06480p6480.00
0.00010p10.000.815000.05990p5990.00
0.00015p15.000.810000.05490p5490.00
0.00020p20.000.805000.04990p4990.00
0.00025p25.000.800000.04500p4500.00
0.00035p35.000.795000.04010p4010.00
0.00050p50.000.790000.03530p3530.00
0.00080p80.000.785000.03060p3060.00
0.00120p120.000.780000.02600p2600.00
0.00180p180.000.775000.02160p2160.00
0.00280p280.000.770000.01750p1750.00
0.00440440.000.765000.01390p1390.00
0.00590p590.000.760000.01070p1070.00
0.00790790.000.755000.00810p810.00
0.01120p1120.000.750000.00550550.00
0.01460p1460.000.745000.00440p440.00
0.01840p1840.000.740000.00300300.00
0.02250p2250.000.735000.00230p230.00
0.02680p2680.000.730000.00160p160.00
0.03130p3130.000.725000.00120p120.00
0.03600p3600.000.720000.00080p80.00
0.04080p4080.000.715000.00060p60.00
0.04560p4560.000.710000.00045p45.00
0.05050p5050.000.705000.00030p30.00
0.05540p5540.000.700000.00025p25.00
0.06030p6030.000.695000.00020p20.00
0.06530p6530.000.690000.00015p15.00
0.07030p7030.000.685000.00010p10.00
0.07530p7530.000.680000.00010p10.00
0.08020p8020.000.675000.00010p10.00
0.08520p8520.000.670000.00005p5.00
0.09020p9020.000.665000.00005p5.00
0.09520p9520.000.660000.00005p5.00
0.10020p10020.000.655000.00005p5.00
0.10520p10520.000.650000.00005p5.00
0.11020p11020.000.645000.00001p1.00
0.11520p11520.000.640000.00001p1.00
0.12020p12020.000.635000.00001p1.00
0.12520p12520.000.630000.00001p1.00
0.13020p13020.000.625000.00001p1.00
0.13520p13520.000.620000.00001p1.00
0.14020p14020.000.615000.00001p1.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us