Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:10
Canadian Dollar Mar 2017: 0.76215
Price Value of Option Point:$100,000
Canadian Dollar March 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001s1.000.920000.15890s15890.00
0.00001s1.000.915000.15390s15390.00
0.00001s1.000.910000.14890s14890.00
0.00001s1.000.905000.14390s14390.00
0.00001s1.000.900000.13890s13890.00
0.00001s1.000.895000.13390s13390.00
0.00001s1.000.890000.12890s12890.00
0.00001s1.000.885000.12390s12390.00
0.00001s1.000.880000.11890s11890.00
0.00001s1.000.875000.11390s11390.00
0.00001s1.000.870000.10890s10890.00
0.00001s1.000.865000.10390s10390.00
0.00001s1.000.860000.09890s9890.00
0.00001s1.000.855000.09390s9390.00
0.00001s1.000.850000.08890s8890.00
0.00001s1.000.845000.08390s8390.00
0.00001s1.000.840000.07890s7890.00
0.00001s1.000.835000.07390s7390.00
0.00001s1.000.830000.06890s6890.00
0.00001s1.000.825000.06390s6390.00
0.00001s1.000.820000.05890s5890.00
0.00001s1.000.815000.05390s5390.00
0.00001s1.000.810000.04890s4890.00
0.00001s1.000.805000.04390s4390.00
0.00005s5.000.800000.03890s3890.00
0.00005s5.000.795000.03390s3390.00
0.00005s5.000.790000.02890s2890.00
0.00010s10.000.785000.02400s2400.00
0.00020s20.000.780000.01900s1900.00
0.00045s45.000.775000.01430s1430.00
0.00110s110.000.770000.00990s990.00
0.00240s240.000.765000.00620s620.00
0.00460s460.000.760000.00350s350.00
0.00790s790.000.755000.00170s170.00
0.01190s1190.000.750000.00080s80.00
0.01650s1650.000.745000.00035s35.00
0.02130s2130.000.740000.00020s20.00
0.02620s2620.000.735000.00010s10.00
0.03120s3120.000.730000.00005s5.00
0.03620s3620.000.725000.00005s5.00
0.04120s4120.000.720000.00005s5.00
0.04620s4620.000.715000.00001s1.00
0.05120s5120.000.710000.00001s1.00
0.05620s5620.000.705000.00001s1.00
0.06120s6120.000.700000.00001s1.00
0.06620s6620.000.695000.00001s1.00
0.07120s7120.000.690000.00001s1.00
0.07620s7620.000.685000.00001s1.00
0.08120s8120.000.680000.00001s1.00
0.08620s8620.000.675000.00001s1.00
0.09120s9120.000.670000.00001s1.00
0.09620s9620.000.665000.00001s1.00
0.10120s10120.000.660000.00001s1.00
0.10620s10620.000.655000.00001s1.00
0.11120s11120.000.650000.00001s1.00
0.11620s11620.000.645000.00001s1.00
0.12120s12120.000.640000.00001s1.00
0.12620s12620.000.635000.00001s1.00
0.13120s13120.000.630000.00001s1.00
0.13620s13620.000.625000.00001s1.00
0.14120s14120.000.620000.00001s1.00
0.14620s14620.000.615000.00001s1.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us