Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:101
Canadian Dollar Jun 2017: 0.76240
Price Value of Option Point:$100,000
Canadian Dollar June 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00010s10.000.910000.14820s14820.00
0.00010s10.000.905000.14320s14320.00
0.00010s10.000.900000.13820s13820.00
0.00010s10.000.895000.13320s13320.00
0.00010s10.000.890000.12820s12820.00
0.00010s10.000.885000.12320s12320.00
0.00010s10.000.880000.11820s11820.00
0.00010s10.000.875000.11320s11320.00
0.00010s10.000.870000.10820s10820.00
0.00010s10.000.865000.10320s10320.00
0.00010s10.000.860000.09820s9820.00
0.00015s15.000.855000.09320s9320.00
0.00020s20.000.850000.08820s8820.00
0.00025s25.000.845000.08330s8330.00
0.00030s30.000.840000.07830s7830.00
0.00040s40.000.835000.07340s7340.00
0.00050s50.000.830000.06850s6850.00
0.00060s60.000.825000.06370s6370.00
0.00080s80.000.820000.05890s5890.00
0.00110s110.000.815000.05410s5410.00
0.00140s140.000.810000.04940s4940.00
0.00180s180.000.805000.04480s4480.00
0.00230s230.000.800000.04040s4040.00
0.00300s300.000.795000.03600s3600.00
0.00380s380.000.790000.03190s3190.00
0.00490s490.000.785000.02800s2800.00
0.00630s630.000.780000.02440s2440.00
0.00790s790.000.775000.02100s2100.00
0.00990s990.000.770000.01800s1800.00
0.01220s1220.000.765000.01530s1530.00
0.01470s1470.000.760000.01290s1290.00
0.01760s1760.000.755000.01080s1080.00
0.02080s2080.000.750000.00900s900.00
0.02420s2420.000.745000.00740s740.00
0.02790s2790.000.740000.00610s610.00
0.03180s3180.000.735000.00500s500.00
0.03590s3590.000.730000.00410s410.00
0.04010s4010.000.725000.00330s330.00
0.04440s4440.000.720000.00270s270.00
0.04890s4890.000.715000.00220s220.00
0.05350s5350.000.710000.00180s180.00
0.05810s5810.000.705000.00140s140.00
0.06290s6290.000.700000.00110s110.00
0.06760s6760.000.695000.00090s90.00
0.07240s7240.000.690000.00070s70.00
0.07730s7730.000.685000.00060s60.00
0.08210s8210.000.680000.00045s45.00
0.08710s8710.000.675000.00035s35.00
0.09200s9200.000.670000.00025s25.00
0.09690s9690.000.665000.00020s20.00
0.10190s10190.000.660000.00015s15.00
0.10690s10690.000.655000.00015s15.00
0.11190s11190.000.650000.00010s10.00
0.11690s11690.000.645000.00010s10.00
0.12190s12190.000.640000.00010s10.00
0.12690s12690.000.635000.00010s10.00
0.13190s13190.000.630000.00010s10.00
0.13690s13690.000.625000.00010s10.00
0.14190s14190.000.620000.00010s10.00
0.14690s14690.000.615000.00010s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us