Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:129
Canadian Dollar Jun 2017: 0.75570
Price Value of Option Point:$100,000
Canadian Dollar June 2017 Options
Select Month -
Delayed Options :-02:50 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00020p20.000.910000.15390p15390.00
0.00020p20.000.905000.14890p14890.00
0.00020p20.000.900000.14390p14390.00
0.00020p20.000.895000.13890p13890.00
0.00020p20.000.890000.13390p13390.00
0.00020p20.000.885000.12890p12890.00
0.00020p20.000.880000.12390p12390.00
0.00020p20.000.875000.11890p11890.00
0.00025p25.000.870000.11390p11390.00
0.00025p25.000.865000.10890p10890.00
0.00030p30.000.860000.10400p10400.00
0.00030p30.000.855000.09900p9900.00
0.00040p40.000.850000.09410p9410.00
0.00045p45.000.845000.08910p8910.00
0.00050p50.000.840000.08420p8420.00
0.00070p70.000.835000.07940p7940.00
0.00080p80.000.830000.07450p7450.00
0.00100p100.000.825000.06970p6970.00
0.00120p120.000.820000.06490p6490.00
0.00140p140.000.815000.06010p6010.00
0.00180p180.000.810000.05550p5550.00
0.00220p220.000.805000.05090p5090.00
0.00280p280.000.800000.04650p4650.00
0.00350p350.000.795000.04220p4220.00
0.00430p430.000.790000.03800p3800.00
0.00530p530.000.785000.03410p3410.00
0.00660p660.000.780000.03040p3040.00
0.00810p810.000.775000.02690p2690.00
0.00980p980.000.770000.02360p2360.00
0.01180p1180.000.765000.02060p2060.00
0.01410p1410.000.760000.01790p1790.00
0.01660p1660.000.755000.01550p1550.00
0.01940p1940.000.750000.01330p1330.00
0.02250p2250.000.745000.012001200.00
0.02580p2580.000.740000.00970p970.00
0.02930p2930.000.735000.00820p820.00
0.03310p3310.000.730000.00700p700.00
0.03690p3690.000.725000.00590p590.00
0.04090p4090.000.720000.00490p490.00
0.04510p4510.000.715000.00410p410.00
0.04950p4950.000.710000.00350p350.00
0.05390p5390.000.705000.00290p290.00
0.05840p5840.000.700000.00240p240.00
0.06300p6300.000.695000.00200p200.00
0.06770p6770.000.690000.00170p170.00
0.07240p7240.000.685000.00140p140.00
0.07710p7710.000.680000.00120p120.00
0.08190p8190.000.675000.00100p100.00
0.08670p8670.000.670000.00080p80.00
0.09160p9160.000.665000.00070p70.00
0.09650p9650.000.660000.00060p60.00
0.10140p10140.000.655000.00045p45.00
0.10630p10630.000.650000.00040p40.00
0.11130p11130.000.645000.00030p30.00
0.11620p11620.000.640000.00025p25.00
0.12120p12120.000.635000.00020p20.00
0.12620p12620.000.630000.00020p20.00
0.13120p13120.000.625000.00015p15.00
0.13620p13620.000.620000.00010p10.00
0.14120p14120.000.615000.00010p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us