Quote View:Merged | Split
Options Expiration:02/01/17
Days to Expiration:8
Class III Milk Jan 2017: 16.74
Price Value of Option Point:$2,000
Class III Milk January 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
11.51s23020.0052.500.01p20.00
11.76s23520.0050.000.01p20.00
12.01s24020.0047.500.01p20.00
12.26s24520.0045.000.01p20.00
12.51s25020.0042.500.01p20.00
12.76s25520.0040.000.01p20.00
0.01p20.0025.758.99s17980.00
0.01p20.0025.508.74s17480.00
0.01p20.0025.258.49s16980.00
0.01p20.0025.008.24s16480.00
0.01p20.0024.757.99s15980.00
0.01p20.0024.507.74s15480.00
0.01p20.0024.257.49s14980.00
0.01p20.0024.007.24s14480.00
0.01p20.0023.756.99s13980.00
0.01p20.0023.506.74s13480.00
0.01p20.0023.256.49s12980.00
0.01p20.0023.006.24s12480.00
0.01p20.0022.755.99s11980.00
0.01p20.0022.505.74s11480.00
0.01p20.0022.255.49s10980.00
0.01p20.0022.005.24s10480.00
0.01p20.0021.754.99s9980.00
0.01p20.0021.504.74s9480.00
0.01p20.0021.254.49s8980.00
0.01p20.0021.004.24s8480.00
0.01p20.0020.753.99s7980.00
0.01p20.0020.503.74s7480.00
0.01p20.0020.253.49s6980.00
0.01p20.0020.003.24s6480.00
0.01p20.0019.752.99s5980.00
0.01p20.0019.502.74s5480.00
0.01p20.0019.252.49s4980.00
0.01p20.0019.002.24s4480.00
0.01p20.0018.751.99s3980.00
0.01p20.0018.501.74s3480.00
0.01p20.0018.251.49s2980.00
0.01p20.0018.001.24s2480.00
0.01p20.0017.750.99s1980.00
0.01p20.0017.500.74s1480.00
0.01p20.0017.250.49s980.00
0.01p20.0017.000.24s480.00
0.03s60.0016.750.02s40.00
0.27s540.0016.500.01s20.00
0.51s1020.0016.250.01p20.00
0.76s1520.0016.000.01p20.00
1.01s2020.0015.750.01p20.00
1.26s2520.0015.500.01p20.00
1.51s3020.0015.250.01p20.00
1.76s3520.0015.000.01p20.00
2.01s4020.0014.750.01p20.00
2.26s4520.0014.500.01p20.00
2.51s5020.0014.250.01p20.00
2.76s5520.0014.000.01p20.00
3.01s6020.0013.750.01p20.00
3.26s6520.0013.500.01p20.00
3.51s7020.0013.250.01p20.00
3.76s7520.0013.000.01p20.00
4.01s8020.0012.750.01p20.00
4.26s8520.0012.500.01p20.00
4.51s9020.0012.250.01p20.00
4.76s9520.0012.000.01p20.00
5.01s10020.0011.750.01p20.00
5.26s10520.0011.500.01p20.00
5.51s11020.0011.250.01p20.00
5.76s11520.0011.000.01p20.00
6.01s12020.0010.750.01p20.00
6.26s12520.0010.500.01p20.00
6.51s13020.0010.250.01p20.00
6.76s13520.0010.000.01p20.00
7.01s14020.009.750.01p20.00
7.26s14520.009.500.01p20.00
7.51s15020.009.250.01p20.00
7.76s15520.009.000.01p20.00
8.01s16020.008.750.01p20.00
8.26s16520.008.500.01p20.00
8.51s17020.008.250.01p20.00
8.76s17520.008.000.01p20.00
9.01s18020.007.750.01p20.00
9.26s18520.007.500.01p20.00
9.51s19020.007.250.01p20.00
9.76s19520.007.000.01p20.00
10.01s20020.006.750.01p20.00
10.26s20520.006.500.01p20.00
10.51s21020.006.250.01p20.00
10.76s21520.006.000.01p20.00
11.01s22020.005.750.01p20.00
11.26s22520.005.500.01p20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us