Quote View:Merged | Split
Options Expiration:03/01/17
Days to Expiration:5
Class III Milk Feb 2017: 16.89
Price Value of Option Point:$2,000
Class III Milk February 2017 Options
Select Month -
Delayed Options :-03:10 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
11.62p23240.0052.500.01p20.00
11.87p23740.0050.000.01p20.00
12.12p24240.0047.500.01p20.00
12.37p24740.0045.000.01p20.00
12.62p25240.0042.500.01p20.00
12.87p25740.0040.000.01p20.00
0.01p20.0026.259.38p18760.00
0.01p20.0026.009.13p18260.00
0.01p20.0025.758.88p17760.00
0.01p20.0025.508.63p17260.00
0.01p20.0025.258.38p16760.00
0.01p20.0025.008.13p16260.00
0.01p20.0024.757.88p15760.00
0.01p20.0024.507.63p15260.00
0.01p20.0024.257.38p14760.00
0.01p20.0024.007.13p14260.00
0.01p20.0023.756.88p13760.00
0.01p20.0023.506.63p13260.00
0.01p20.0023.256.38p12760.00
0.01p20.0023.006.13p12260.00
0.01p20.0022.755.88p11760.00
0.01p20.0022.505.63p11260.00
0.01p20.0022.255.38p10760.00
0.01p20.0022.005.13p10260.00
0.01p20.0021.754.88p9760.00
0.01p20.0021.504.63p9260.00
0.01p20.0021.254.38p8760.00
0.01p20.0021.004.13p8260.00
0.01p20.0020.753.88p7760.00
0.01p20.0020.503.63p7260.00
0.01p20.0020.253.38p6760.00
0.01p20.0020.003.13p6260.00
0.01p20.0019.752.88p5760.00
0.01p20.0019.502.63p5260.00
0.01p20.0019.252.38p4760.00
0.01p20.0019.002.13p4260.00
0.01p20.0018.751.88p3760.00
0.01p20.0018.501.63p3260.00
0.01p20.0018.251.38p2760.00
0.01p20.0018.001.13p2260.00
0.01p20.0017.750.88p1760.00
0.01p20.0017.500.63p1260.00
0.01p20.0017.250.38p760.00
0.01p20.0017.000.13p260.00
0.12p240.0016.750.01p20.00
0.37p740.0016.500.01p20.00
0.62p1240.0016.250.01p20.00
0.87p1740.0016.000.01p20.00
1.12p2240.0015.750.01p20.00
1.37p2740.0015.500.01p20.00
1.62p3240.0015.250.01p20.00
1.87p3740.0015.000.01p20.00
2.12p4240.0014.750.01p20.00
2.37p4740.0014.500.01p20.00
2.62p5240.0014.250.01p20.00
2.87p5740.0014.000.01p20.00
3.12p6240.0013.750.01p20.00
3.37p6740.0013.500.01p20.00
3.62p7240.0013.250.01p20.00
3.87p7740.0013.000.01p20.00
4.12p8240.0012.750.01p20.00
4.37p8740.0012.500.01p20.00
4.62p9240.0012.250.01p20.00
4.87p9740.0012.000.01p20.00
5.12p10240.0011.750.01p20.00
5.37p10740.0011.500.01p20.00
5.62p11240.0011.250.01p20.00
5.87p11740.0011.000.01p20.00
6.12p12240.0010.750.01p20.00
6.37p12740.0010.500.01p20.00
6.62p13240.0010.250.01p20.00
6.87p13740.0010.000.01p20.00
7.12p14240.009.750.01p20.00
7.37p14740.009.500.01p20.00
7.62p15240.009.250.01p20.00
7.87p15740.009.000.01p20.00
8.12p16240.008.750.01p20.00
8.37p16740.008.500.01p20.00
8.62p17240.008.250.01p20.00
8.87p17740.008.000.01p20.00
9.12p18240.007.750.01p20.00
9.37p18740.007.500.01p20.00
9.62p19240.007.250.01p20.00
9.87p19740.007.000.01p20.00
10.12p20240.006.750.01p20.00
10.37p20740.006.500.01p20.00
10.62p21240.006.250.01p20.00
10.87p21740.006.000.01p20.00
11.12p22240.005.750.01p20.00
11.37p22740.005.500.01p20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us