Quote View:Merged | Split
Options Expiration:03/01/17
Days to Expiration:36
Class III Milk Feb 2017: 16.68
Price Value of Option Point:$2,000
Class III Milk February 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
11.45s22900.0052.500.01p20.00
11.70s23400.0050.000.01p20.00
11.95s23900.0047.500.01p20.00
12.20s24400.0045.000.01p20.00
12.45s24900.0042.500.01p20.00
0.01p20.0026.259.55s19100.00
0.01p20.0026.009.30s18600.00
0.01p20.0025.759.05s18100.00
0.01p20.0025.508.80s17600.00
0.01p20.0025.258.55s17100.00
0.01p20.0025.008.30s16600.00
0.01p20.0024.758.05s16100.00
0.01p20.0024.507.80s15600.00
0.01p20.0024.257.55s15100.00
0.01p20.0024.007.30s14600.00
0.01p20.0023.757.05s14100.00
0.01p20.0023.506.80s13600.00
0.01p20.0023.256.55s13100.00
0.01p20.0023.006.30s12600.00
0.01p20.0022.756.05s12100.00
0.01p20.0022.505.80s11600.00
0.01p20.0022.255.55s11100.00
0.01p20.0022.005.30s10600.00
0.01p20.0021.755.05s10100.00
0.01p20.0021.504.80s9600.00
0.01p20.0021.254.55s9100.00
0.01p20.0021.004.30s8600.00
0.01p20.0020.754.05s8100.00
0.01p20.0020.503.80s7600.00
0.01p20.0020.253.55s7100.00
0.01p20.0020.003.30s6600.00
0.01p20.0019.753.05s6100.00
0.01p20.0019.502.80s5600.00
0.01p20.0019.252.55s5100.00
0.01p20.0019.002.30s4600.00
0.01p20.0018.752.05s4100.00
0.01p20.0018.501.80s3600.00
0.01p20.0018.251.55s3100.00
0.01p20.0018.001.30s2600.00
17.751.05s2100.00
0.0120.0017.500.80s1600.00
0.01s20.0017.250.56s1120.00
0.05s100.0017.000.35s700.00
0.13s260.0016.750.18s360.00
0.27s540.0016.500.07s140.00
0.47s940.0016.250.02s40.00
0.70s1400.0016.000.01s20.00
0.95s1900.0015.750.01p20.00
1.20s2400.0015.500.01p20.00
1.45s2900.0015.250.01p20.00
1.70s3400.0015.000.01p20.00
1.95s3900.0014.750.01p20.00
2.20s4400.0014.500.01p20.00
2.45s4900.0014.250.01p20.00
2.70s5400.0014.000.01p20.00
2.95s5900.0013.750.01p20.00
3.20s6400.0013.500.01p20.00
3.45s6900.0013.250.01p20.00
3.70s7400.0013.000.01p20.00
3.95s7900.0012.750.01p20.00
4.20s8400.0012.500.01p20.00
4.45s8900.0012.250.01p20.00
4.70s9400.0012.000.01p20.00
4.95s9900.0011.750.01p20.00
5.20s10400.0011.500.01p20.00
5.45s10900.0011.250.01p20.00
5.70s11400.0011.000.01p20.00
5.95s11900.0010.750.01p20.00
6.20s12400.0010.500.01p20.00
6.45s12900.0010.250.01p20.00
6.70s13400.0010.000.01p20.00
6.95s13900.009.750.01p20.00
7.20s14400.009.500.01p20.00
7.45s14900.009.250.01p20.00
7.70s15400.009.000.01p20.00
7.95s15900.008.750.01p20.00
8.20s16400.008.500.01p20.00
8.45s16900.008.250.01p20.00
8.70s17400.008.000.01p20.00
8.95s17900.007.750.01p20.00
9.20s18400.007.500.01p20.00
9.45s18900.007.250.01p20.00
9.70s19400.007.000.01p20.00
9.95s19900.006.750.01p20.00
10.20s20400.006.500.01p20.00
10.45s20900.006.250.01p20.00
10.70s21400.006.000.01p20.00
10.95s21900.005.750.01p20.00
11.20s22400.005.500.01p20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us