Quote View:Merged | Split
Options Expiration:02/03/17
Days to Expiration:14
Cocoa Mar 2017: 2140s
Price Value of Option Point:$10
Cocoa March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1s10.0040001860s18600.00
1s10.0039501810s18100.00
1s10.0039001760s17600.00
1s10.0038501710s17100.00
1s10.0038001660s16600.00
1s10.0037501610s16100.00
1s10.0037001560s15600.00
1s10.0036501510s15100.00
1s10.0036001460s14600.00
1s10.0035501410s14100.00
1s10.0035001360s13600.00
1s10.0034501310s13100.00
1s10.0034001260s12600.00
1s10.0033501210s12100.00
1s10.0033001160s11600.00
1s10.0032501110s11100.00
1s10.0032001060s10600.00
1s10.0031501010s10100.00
1s10.003100960s9600.00
1s10.003050910s9100.00
1s10.003000860s8600.00
1s10.002950810s8100.00
1s10.002900760s7600.00
1s10.002850710s7100.00
1s10.002800660s6600.00
1s10.002750610s6100.00
1s10.002700560s5600.00
1s10.002650510s5100.00
1s10.002600460s4600.00
1s10.002550411s4110.00
1s10.002500361s3610.00
2s20.002450312s3120.00
3s30.002400263s2630.00
6s60.002350216s2160.00
11s110.002300171s1710.00
19s190.002250129s1290.00
31s310.00220091s910.00
50s500.00215060s600.00
77s770.00210037s370.00
111s1110.00205021s210.00
152s1520.00200012s120.00
196s1960.0019506s60.00
243s2430.0019003s30.00
292s2920.0018502s20.00
341s3410.0018001s10.00
390s3900.0017501s10.00
440s4400.0017001s10.00
490s4900.0016501s10.00
540s5400.0016001s10.00
590s5900.0015501s10.00
640s6400.0015001s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us