Quote View:Merged | Split
Options Expiration:04/07/17
Days to Expiration:77
Cocoa May 2017: 2146s
Price Value of Option Point:$10
Cocoa May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1s10.0045002354s23540.00
1s10.0039501804s18040.00
1s10.0039001754s17540.00
1s10.0038501704s17040.00
1s10.0038001654s16540.00
1s10.0037501604s16040.00
1s10.0037001554s15540.00
1s10.0036501504s15040.00
1s10.0036001454s14540.00
1s10.0035501404s14040.00
1s10.0035001354s13540.00
1s10.0034501304s13040.00
1s10.0034001254s12540.00
1s10.0033501204s12040.00
1s10.0033001154s11540.00
1s10.0032501104s11040.00
1s10.0032001055s10550.00
1s10.0031501005s10050.00
1s10.003100955s9550.00
1s10.003050905s9050.00
2s20.003000856s8560.00
2s20.002950806s8060.00
3s30.002900757s7570.00
3s30.002850707s7070.00
5s50.002800659s6590.00
6s60.002750610s6100.00
8s80.002700562s5620.00
10s100.002650514s5140.00
13s130.002600467s4670.00
16s160.002550420s4200.00
21s210.002500375s3750.00
27s270.002450331s3310.00
35s350.002400289s2890.00
44s440.002350248s2480.00
56s560.002300210s2100.00
70s700.002250174s1740.00
88s880.002200142s1420.00
109s1090.002150113s1130.00
134s1340.00210088s880.00
163s1630.00205067s670.00
197s1970.00200051s510.00
234s2340.00195038s380.00
273s2730.00190027s270.00
316s3160.00185020s200.00
360s3600.00180014s140.00
406s4060.00175010s100.00
453s4530.0017007s70.00
501s5010.0016505s50.00
549s5490.0016003s30.00
598s5980.0015502s20.00
647s6470.0015001s10.00
697s6970.0014501s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us