Quote View:Merged | Split
Options Expiration:04/07/17
Days to Expiration:44
Cocoa May 2017: 1994
Price Value of Option Point:$10
Cocoa May 2017 Options
Select Month -
Delayed Options :-07:10 - Wednesday, 22 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1p10.0045002504p25040.00
1p10.0039501954p19540.00
1p10.0039001904p19040.00
1p10.0038501854p18540.00
1p10.0038001804p18040.00
1p10.0037501754p17540.00
1p10.0037001704p17040.00
1p10.0036501654p16540.00
1p10.0036001604p16040.00
1p10.0035501554p15540.00
1p10.0035001504p15040.00
1p10.0034501454p14540.00
1p10.0034001404p14040.00
1p10.0033501354p13540.00
1p10.0033001304p13040.00
1p10.0032501254p12540.00
1p10.0032001204p12040.00
1p10.0031501154p11540.00
1p10.0031001104p11040.00
1p10.0030501054p10540.00
1p10.0030001004p10040.00
1p10.002950954p9540.00
1p10.002900904p9040.00
1p10.002850854p8540.00
1p10.002800804p8040.00
1p10.002750755p7550.00
1p10.002700705p7050.00
1p10.002650655p6550.00
1p10.002600605p6050.00
2p20.002550556p5560.00
2p20.002500506p5060.00
3p30.002450457p4570.00
4p40.002400408p4080.00
6p60.002350360p3600.00
9p90.002300313p3130.00
13p130.002250267p2670.00
19p190.002200223p2230.00
27p270.002150181p1810.00
39p390.002100143p1430.00
54p540.002050108p1080.00
75p750.00200079790.00
101p1010.00195055p550.00
1361360.00190037p370.00
170p1700.00185024p240.00
211p2110.00180015p150.00
255p2550.0017509p90.00
302p3020.0017006p60.00
350p3500.0016504p40.00
398p3980.0016002p20.00
447p4470.0015501p10.00
497p4970.0015001p10.00
546p5460.0014501p10.00
596p5960.0014001p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us