Quote View:Merged | Split
Options Expiration:02/10/17
Days to Expiration:21
Coffee Mar 2017: 153.20s
Price Value of Option Point:$375
Coffee March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s3.75320.00166.80s62550.00
0.01s3.75310.00156.80s58800.00
0.01s3.75300.00146.80s55050.00
0.01s3.75290.00136.80s51300.00
0.01s3.75280.00126.80s47550.00
0.01s3.75275.00121.80s45675.00
0.01s3.75270.00116.80s43800.00
0.01s3.75265.00111.80s41925.00
0.01s3.75260.00106.80s40050.00
0.01s3.75257.50104.30s39112.50
0.01s3.75255.00101.80s38175.00
0.01s3.75252.5099.30s37237.50
0.01s3.75250.0096.80s36300.00
0.01s3.75247.5094.30s35362.50
0.01s3.75245.0091.80s34425.00
0.01s3.75242.5089.30s33487.50
0.01s3.75240.0086.80s32550.00
0.01s3.75237.5084.30s31612.50
0.01s3.75235.0081.80s30675.00
0.01s3.75232.5079.30s29737.50
0.01s3.75230.0076.80s28800.00
0.01s3.75227.5074.30s27862.50
0.01s3.75225.0071.80s26925.00
0.01s3.75222.5069.30s25987.50
0.01s3.75220.0066.81s25053.75
0.01s3.75217.5064.31s24116.25
0.01s3.75215.0061.81s23178.75
0.01s3.75212.5059.31s22241.25
0.01s3.75210.0056.81s21303.75
0.01s3.75207.5054.31s20366.25
0.01s3.75205.0051.81s19428.75
0.02s7.50202.5049.32s18495.00
0.02s7.50200.0046.82s17557.50
0.02s7.50197.5044.32s16620.00
0.03s11.25195.0041.83s15686.25
0.04s15.00192.5039.34s14752.50
0.05s18.75190.0036.85s13818.75
0.06s22.50187.5034.36s12885.00
0.08s30.00185.0031.88s11955.00
0.11s41.25182.5029.41s11028.75
0.15s56.25180.0026.95s10106.25
0.20s75.00177.5024.50s9187.50
0.27s101.25175.0022.07s8276.25
0.36s135.00172.5019.66s7372.50
0.50s187.50170.0017.30s6487.50
0.68s255.00167.5014.98s5617.50
0.95s356.25165.0012.75s4781.25
1.31s491.25162.5010.61s3978.75
1.80s675.00160.008.60s3225.00
2.45s918.75157.506.75s2531.25
3.29s1233.75155.005.09s1908.75
4.37s1638.75152.503.67s1376.25
5.72s2145.00150.002.52s945.00
7.34s2752.50147.501.64s615.00
9.19s3446.25145.000.99s371.25
11.26s4222.50142.500.56s210.00
13.50s5062.50140.000.30s112.50
15.85s5943.75137.500.15s56.25
18.27s6851.25135.000.07s26.25
20.73s7773.75132.500.03s11.25
23.21s8703.75130.000.01s3.75
25.71s9641.25127.500.01s3.75
28.20s10575.00125.000.01s3.75
30.70s11512.50122.500.01s3.75
33.20s12450.00120.000.01s3.75
35.70s13387.50117.500.01s3.75
38.20s14325.00115.000.01s3.75
40.70s15262.50112.500.01s3.75
43.20s16200.00110.000.01s3.75
45.70s17137.50107.500.01s3.75
48.20s18075.00105.000.01s3.75
50.70s19012.50102.500.01s3.75
53.20s19950.00100.000.01s3.75
55.70s20887.5097.500.01s3.75
58.20s21825.0095.000.01s3.75
60.70s22762.5092.500.01s3.75
63.20s23700.0090.000.01s3.75
65.70s24637.5087.500.01s3.75
68.20s25575.0085.000.01s3.75
73.20s27450.0080.000.01s3.75
78.20s29325.0075.000.01s3.75
83.20s31200.0070.000.01s3.75
93.20s34950.0060.000.01s3.75
103.20s38700.0050.000.01s3.75
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us