Quote View:Merged | Split
Options Expiration:04/12/17
Days to Expiration:82
Coffee May 2017: 155.60s
Price Value of Option Point:$375
Coffee May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.03s11.25310.00154.43s57911.25
0.03s11.25300.00144.43s54161.25
0.04s15.00290.00134.44s50415.00
0.05s18.75280.00124.45s46668.75
0.05s18.75275.00119.45s44793.75
0.06s22.50270.00114.46s42922.50
0.07s26.25265.00109.47s41051.25
0.08s30.00260.00104.48s39180.00
0.08s30.00257.50101.98s38242.50
0.09s33.75255.0099.49s37308.75
0.10s37.50252.5097.00s36375.00
0.10s37.50250.0094.50s35437.50
0.11s41.25247.5092.01s34503.75
0.12s45.00245.0089.52s33570.00
0.13s48.75242.5087.03s32636.25
0.15s56.25240.0084.55s31706.25
0.16s60.00237.5082.06s30772.50
0.18s67.50235.0079.58s29842.50
0.20s75.00232.5077.10s28912.50
0.22s82.50230.0074.62s27982.50
0.24s90.00227.5072.14s27052.50
0.27s101.25225.0069.67s26126.25
0.30s112.50222.5067.20s25200.00
0.33s123.75220.0064.73s24273.75
0.37s138.75217.5062.27s23351.25
0.42s157.50215.0059.82s22432.50
0.47s176.25212.5057.37s21513.75
0.53s198.75210.0054.93s20598.75
0.60s225.00207.5052.50s19687.50
0.68s255.00205.0050.08s18780.00
0.77s288.75202.5047.67s17876.25
0.87s326.25200.0045.27s16976.25
0.98s367.50197.5042.88s16080.00
1.12s420.00195.0040.52s15195.00
1.27s476.25192.5038.17s14313.75
1.45s543.75190.0035.85s13443.75
1.64s615.00187.5033.54s12577.50
1.87s701.25185.0031.27s11726.25
2.13s798.75182.5029.03s10886.25
2.43s911.25180.0026.83s10061.25
2.77s1038.75177.5024.67s9251.25
3.16s1185.00175.0022.56s8460.00
3.60s1350.00172.5020.50s7687.50
4.10s1537.50170.0018.50s6937.50
4.67s1751.25167.5016.57s6213.75
5.32s1995.00165.0014.72s5520.00
6.06s2272.50162.5012.96s4860.00
6.90s2587.50160.0011.30s4237.50
7.84s2940.00157.509.74s3652.50
8.88s3330.00155.008.28s3105.00
10.04s3765.00152.506.94s2602.50
11.33s4248.75150.005.73s2148.75
12.75s4781.25147.504.65s1743.75
14.29s5358.75145.003.69s1383.75
15.97s5988.75142.502.87s1076.25
17.77s6663.75140.002.17s813.75
19.71s7391.25137.501.61s603.75
21.76s8160.00135.001.16s435.00
23.92s8970.00132.500.82s307.50
26.16s9810.00130.000.56s210.00
28.47s10676.25127.500.37s138.75
30.84s11565.00125.000.24s90.00
33.25s12468.75122.500.15s56.25
35.69s13383.75120.000.09s33.75
38.16s14310.00117.500.06s22.50
40.63s15236.25115.000.03s11.25
43.12s16170.00112.500.02s7.50
45.61s17103.75110.000.01s3.75
48.10s18037.50107.500.01s3.75
50.60s18975.00105.000.01s3.75
53.10s19912.50102.500.01s3.75
55.60s20850.00100.000.01s3.75
58.10s21787.5097.500.01s3.75
60.60s22725.0095.000.01s3.75
63.10s23662.5092.500.01s3.75
65.60s24600.0090.000.01s3.75
70.60s26475.0085.000.01s3.75
75.60s28350.0080.000.01s3.75
80.60s30225.0075.000.01s3.75
85.60s32100.0070.000.01s3.75
95.60s35850.0060.000.01s3.75
105.60s39600.0050.000.01s3.75
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us