Quote View:Merged | Split
Options Expiration:04/12/17
Days to Expiration:49
Coffee May 2017: 151.85
Price Value of Option Point:$375
Coffee May 2017 Options
Select Month -
Delayed Options :-07:10 - Wednesday, 22 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p3.75310.00158.15p59306.25
0.01p3.75300.00148.15p55556.25
0.01p3.75290.00138.15p51806.25
0.01p3.75280.00128.15p48056.25
0.01p3.75275.00123.15p46181.25
0.01p3.75270.00118.15p44306.25
0.01p3.75265.00113.15p42431.25
0.01p3.75260.00108.16p40560.00
0.01p3.75257.50105.66p39622.50
0.01p3.75255.00103.16p38685.00
0.01p3.75252.50100.66p37747.50
0.01p3.75250.0098.16p36810.00
0.01p3.75247.5095.66p35872.50
0.01p3.75245.0093.16p34935.00
0.01p3.75242.5090.66p33997.50
0.02p7.50240.0088.17p33063.75
0.02p7.50237.5085.67p32126.25
0.0311.25235.0083.17p31188.75
0.02p7.50232.5080.67p30251.25
0.03p11.25230.0078.18p29317.50
0.03p11.25227.5075.68p28380.00
0.03p11.25225.0073.18p27442.50
0.04p15.00222.5070.69p26508.75
0.05p18.75220.0068.20p25575.00
0.06p22.50217.5065.71p24641.25
0.07p26.25215.0063.22p23707.50
0.08p30.00212.5060.73p22773.75
0.09p33.75210.0058.24p21840.00
0.11p41.25207.5055.76p20910.00
0.13p48.75205.0053.28p19980.00
0.15p56.25202.5050.80p19050.00
0.18p67.50200.0048.33p18123.75
0.22p82.50197.5045.87p17201.25
0.26p97.50195.0043.41p16278.75
0.31p116.25192.5040.96p15360.00
0.38p142.50190.0038.53p14448.75
0.46p172.50187.5036.11p13541.25
0.62232.50185.0033.70p12637.50
0.67p251.25182.5031.32p11745.00
0.82p307.50180.0028.97p10863.75
0.99p371.25177.5026.64p9990.00
1.20p450.00175.0024.35p9131.25
1.45p543.75172.5022.10p8287.50
1.76p660.00170.0019.91p7466.25
2.12p795.00167.5017.77p6663.75
2.55p956.25165.0015.70p5887.50
3.07p1151.25162.5013.72p5145.00
3.551331.25160.0011.82p4432.50
4.38p1642.50157.5010.03p3761.25
5.001875.00155.008.37p3138.75
6.202325.00152.506.83p2561.25
7.632861.25150.005.522070.00
8.58p3217.50147.504.201575.00
10.04p3765.00145.003.001125.00
11.67p4376.25142.502.32p870.00
13.48p5055.00140.001.60600.00
15.46p5797.50137.501.11p416.25
17.58p6592.50135.000.75281.25
19.82p7432.50132.500.47p176.25
22.15p8306.25130.000.30p112.50
24.54p9202.50127.500.19p71.25
26.97p10113.75125.000.1245.00
29.43p11036.25122.500.08p30.00
31.90p11962.50120.000.05p18.75
34.38p12892.50117.500.03p11.25
36.87p13826.25115.000.02p7.50
39.36p14760.00112.500.01p3.75
41.86p15697.50110.000.01p3.75
44.35p16631.25107.500.01p3.75
46.85p17568.75105.000.01p3.75
49.35p18506.25102.500.01p3.75
51.85p19443.75100.000.01p3.75
54.35p20381.2597.500.01p3.75
56.85p21318.7595.000.01p3.75
59.35p22256.2592.500.01p3.75
61.85p23193.7590.000.01p3.75
66.85p25068.7585.000.01p3.75
71.85p26943.7580.000.01p3.75
76.85p28818.7575.000.01p3.75
81.85p30693.7570.000.01p3.75
91.85p34443.7560.000.01p3.75
101.85p38193.7550.000.01p3.75
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us