Quote View:Merged | Split
Options Expiration:02/23/18
Days to Expiration:371
Corn (Pit) Mar 2018: 402-4s
Price Value of Option Point:$50
Corn (Pit) March 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
3-1s156.25610-0209-2s10462.50
3-3s168.75600-0199-4s9975.00
3-5s181.25590-0189-7s9493.75
4-0s200.00580-0180-1s9006.25
4-3s218.75570-0170-5s8531.25
4-7s243.75560-0161-1s8056.25
5-3s268.75550-0151-5s7581.25
5-7s293.75540-0142-2s7112.50
6-5s331.25530-0133-0s6650.00
7-4s375.00520-0123-7s6193.75
8-3s418.75510-0115-0s5750.00
9-4s475.00500-0106-1s5306.25
10-7s543.75490-097-5s4881.25
12-3s618.75480-089-2s4462.50
14-2s712.50470-081-1s4056.25
16-3s818.75460-073-2s3662.50
18-6s937.50450-065-6s3287.50
21-3s1068.75440-058-4s2925.00
24-3s1218.75430-051-5s2581.25
27-6s1387.50420-045-0s2250.00
31-3s1568.75410-038-7s1943.75
35-4s1775.00400-033-0s1650.00
39-7s1993.75390-027-5s1381.25
44-7s2243.75380-022-5s1131.25
50-2s2512.50370-018-1s906.25
56-3s2818.75360-014-2s712.50
63-0s3150.00350-011-0s550.00
70-1s3506.25340-08-2s412.50
78-0s3900.00330-06-1s306.25
86-2s4312.50320-04-4s225.00
95-0s4750.00310-03-2s162.50
104-1s5206.25300-02-3s118.75
113-4s5675.00290-01-6s87.50
123-1s6156.25280-01-3s68.75
132-7s6643.75270-01-1s56.25
142-5s7131.25260-00-7s43.75
152-4s7625.00250-00-6s37.50
162-4s8125.00240-00-5s31.25
172-4s8625.00230-00-4s25.00
182-4s9125.00220-00-3s18.75
192-4s9625.00210-00-3s18.75
202-4s10125.00200-00-2s12.50
212-4s10625.00190-00-2s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us