Quote View:Merged | Split
Options Expiration:04/20/18
Days to Expiration:455
Corn (Pit) May 2018: 406-4s
Price Value of Option Point:$50
Corn (Pit) May 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
4-5s231.25610-0206-3s10318.75
4-7s243.75600-0196-5s9831.25
5-2s262.50590-0187-0s9350.00
5-6s287.50580-0177-5s8881.25
6-2s312.50570-0168-1s8406.25
6-6s337.50560-0158-6s7937.50
7-3s368.75550-0149-3s7468.75
8-0s400.00540-0140-1s7006.25
8-6s437.50530-0130-7s6543.75
9-6s487.50520-0122-0s6100.00
10-6s537.50510-0113-1s5656.25
11-7s593.75500-0104-3s5218.75
13-2s662.50490-095-6s4787.50
14-6s737.50480-087-3s4368.75
16-4s825.00470-079-2s3962.50
18-4s925.00460-071-3s3568.75
20-7s1043.75450-063-7s3193.75
23-3s1168.75440-056-4s2825.00
26-2s1312.50430-049-4s2475.00
29-4s1475.00420-042-7s2143.75
33-2s1662.50410-036-6s1837.50
37-2s1862.50400-030-7s1543.75
41-7s2093.75390-025-5s1281.25
47-0s2350.00380-020-7s1043.75
52-5s2631.25370-016-5s831.25
59-0s2950.00360-013-0s650.00
65-7s3293.75350-010-0s500.00
73-2s3662.50340-07-4s375.00
81-2s4062.50330-05-5s281.25
89-6s4487.50320-04-1s206.25
98-5s4931.25310-03-0s150.00
107-7s5393.75300-02-2s112.50
117-3s5868.75290-01-6s87.50
127-0s6350.00280-01-3s68.75
136-5s6831.25270-01-0s50.00
146-5s7331.25260-00-7s43.75
156-4s7825.00250-00-6s37.50
166-4s8325.00240-00-5s31.25
176-4s8825.00230-00-4s25.00
186-4s9325.00220-00-3s18.75
196-4s9825.00210-00-3s18.75
206-4s10325.00200-00-2s12.50
216-4s10825.00190-00-2s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us