Quote View:Merged | Split
Options Expiration:04/20/18
Days to Expiration:427
Corn (Pit) May 2018: 405-6s
Price Value of Option Point:$50
Corn (Pit) May 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
4-3s218.75610-0206-7s10343.75
4-4s225.00600-0197-1s9856.25
4-6s237.50590-0187-3s9368.75
5-0s250.00580-0177-6s8887.50
5-2s262.50570-0168-0s8400.00
5-5s281.25560-0158-4s7925.00
6-1s306.25550-0149-0s7450.00
6-5s331.25540-0139-5s6981.25
7-3s368.75530-0130-3s6518.75
8-1s406.25520-0121-2s6062.50
9-1s456.25510-0112-2s5612.50
10-2s512.50500-0103-4s5175.00
11-6s587.50490-095-1s4756.25
13-5s681.25480-087-0s4350.00
15-5s781.25470-079-1s3956.25
17-7s893.75460-071-4s3575.00
20-4s1025.00450-064-2s3212.50
23-3s1168.75440-057-2s2862.50
26-4s1325.00430-050-4s2525.00
30-0s1500.00420-044-1s2206.25
33-6s1687.50410-038-0s1900.00
37-6s1887.50400-032-1s1606.25
42-2s2112.50390-026-5s1331.25
47-1s2356.25380-021-5s1081.25
52-5s2631.25370-017-2s862.50
58-5s2931.25360-013-3s668.75
65-2s3262.50350-010-1s506.25
72-4s3625.00340-07-4s375.00
80-4s4025.00330-05-4s275.00
88-7s4443.75320-04-0s200.00
97-6s4887.50310-02-7s143.75
107-0s5350.00300-02-1s106.25
116-4s5825.00290-01-5s81.25
126-1s6306.25280-01-2s62.50
136-0s6800.00270-01-0s50.00
145-6s7287.50260-00-6s37.50
155-6s7787.50250-00-5s31.25
165-6s8287.50240-00-4s25.00
175-6s8787.50230-00-4s25.00
185-6s9287.50220-00-3s18.75
195-6s9787.50210-00-3s18.75
205-6s10287.50200-00-2s12.50
215-6s10787.50190-00-2s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us