Quote View:Merged | Split
Options Expiration:11/23/18
Days to Expiration:644
Corn (Pit) Dec 2018: 403-2s
Price Value of Option Point:$50
Corn (Pit) December 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
4-2s212.50630-0228-3s11418.75
4-5s231.25620-0218-6s10937.50
5-0s250.00610-0209-1s10456.25
5-4s275.00600-0199-6s9987.50
6-0s300.00590-0190-2s9512.50
6-4s325.00580-0180-6s9037.50
7-0s350.00570-0171-3s8568.75
7-5s381.25560-0162-1s8106.25
8-2s412.50550-0152-6s7637.50
9-0s450.00540-0143-5s7181.25
9-6s487.50530-0134-4s6725.00
10-5s531.25520-0125-4s6275.00
11-5s581.25510-0116-5s5831.25
12-6s637.50500-0107-7s5393.75
14-1s706.25490-099-3s4968.75
15-6s787.50480-091-1s4556.25
17-4s875.00470-083-1s4156.25
19-5s981.25460-075-3s3768.75
22-1s1106.25450-068-0s3400.00
24-6s1237.50440-060-7s3043.75
27-7s1393.75430-054-1s2706.25
31-2s1562.50420-047-5s2381.25
35-0s1750.00410-041-5s2081.25
39-1s1956.25400-035-7s1793.75
43-5s2181.25390-030-5s1531.25
48-5s2431.25380-025-6s1287.50
54-0s2700.00370-021-3s1068.75
59-7s2993.75360-017-3s868.75
66-2s3312.50350-014-0s700.00
73-3s3668.75340-011-2s562.50
80-7s4043.75330-08-7s443.75
88-7s4443.75320-07-0s350.00
97-4s4875.00310-05-5s281.25
106-1s5306.25300-04-3s218.75
115-2s5762.50290-03-4s175.00
124-4s6225.00280-02-6s137.50
134-0s6700.00270-02-2s112.50
143-6s7187.50260-01-7s93.75
153-3s7668.75250-01-4s75.00
163-2s8162.50240-01-1s56.25
173-2s8662.50230-00-7s43.75
183-2s9162.50220-00-6s37.50
193-2s9662.50210-00-5s31.25
203-2s10162.50200-00-4s25.00
213-2s10662.50190-00-3s18.75
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us