Quote View:Merged | Split
Options Expiration:02/10/17
Days to Expiration:21
Cotton #2 Mar 2017: 73.04s
Price Value of Option Point:$500
Cotton #2 March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s5.00110.0036.97s18485.00
0.01s5.00105.0031.97s15985.00
0.01s5.00100.0026.97s13485.00
0.01s5.0099.0025.97s12985.00
0.01s5.0098.0024.97s12485.00
0.02s10.0097.0023.98s11990.00
0.02s10.0096.0022.98s11490.00
0.02s10.0095.0021.98s10990.00
0.02s10.0094.0020.98s10490.00
0.02s10.0093.0019.98s9990.00
0.02s10.0092.0018.98s9490.00
0.02s10.0091.0017.98s8990.00
0.02s10.0090.0016.98s8490.00
0.02s10.0089.0015.98s7990.00
0.03s15.0088.0014.99s7495.00
0.03s15.0087.0013.99s6995.00
0.03s15.0086.0012.99s6495.00
0.04s20.0085.0012.00s6000.00
0.05s25.0084.0011.01s5505.00
0.05s25.0083.0010.01s5005.00
0.07s35.0082.009.03s4515.00
0.08s40.0081.008.04s4020.00
0.10s50.0080.007.06s3530.00
0.14s70.0079.006.10s3050.00
0.19s95.0078.005.15s2575.00
0.27s135.0077.004.23s2115.00
0.40s200.0076.003.36s1680.00
0.58s290.0075.002.54s1270.00
0.86s430.0074.001.82s910.00
1.26s630.0073.001.22s610.00
1.79s895.0072.000.75s375.00
2.46s1230.0071.000.42s210.00
3.25s1625.0070.000.21s105.00
4.14s2070.0069.000.10s50.00
5.09s2545.0068.000.05s25.00
6.07s3035.0067.000.03s15.00
7.06s3530.0066.000.02s10.00
8.05s4025.0065.000.01s5.00
9.05s4525.0064.000.01s5.00
10.05s5025.0063.000.01s5.00
11.05s5525.0062.000.01s5.00
12.04s6020.0061.000.01s5.00
13.04s6520.0060.000.01s5.00
14.04s7020.0059.000.01s5.00
15.04s7520.0058.000.01s5.00
16.04s8020.0057.000.01s5.00
17.04s8520.0056.000.01s5.00
18.04s9020.0055.000.01s5.00
19.04s9520.0054.000.01s5.00
20.04s10020.0053.000.01s5.00
21.04s10520.0052.000.01s5.00
22.04s11020.0051.000.01s5.00
23.04s11520.0050.000.01s5.00
24.04s12020.0049.000.01s5.00
25.04s12520.0048.000.01s5.00
26.04s13020.0047.000.01s5.00
27.04s13520.0046.000.01s5.00
28.04s14020.0045.000.01s5.00
29.04s14520.0044.000.01s5.00
30.04s15020.0043.000.01s5.00
31.04s15520.0042.000.01s5.00
32.04s16020.0041.000.01s5.00
33.04s16520.0040.000.01s5.00
38.04s19020.0035.000.01s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us