Quote View:Merged | Split
Options Expiration:04/13/17
Days to Expiration:50
Cotton #2 May 2017: 75.91
Price Value of Option Point:$500
Cotton #2 May 2017 Options
Select Month -
Delayed Options :-07:10 - Wednesday, 22 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.02p10.00115.0039.36p19680.00
0.08p40.00100.0024.42p12210.00
0.09p45.0099.0023.43p11715.00
0.10p50.0098.0022.44p11220.00
0.11p55.0097.0021.45p10725.00
0.12p60.0096.0020.46p10230.00
0.13p65.0095.0019.47p9735.00
0.15p75.0094.0018.49p9245.00
0.17p85.0093.0017.51p8755.00
0.19p95.0092.0016.53p8265.00
0.21p105.0091.0015.55p7775.00
0.23p115.0090.0014.57p7285.00
0.26p130.0089.0013.60p6800.00
0.30p150.0088.0012.64p6320.00
0.34170.0087.0011.68p5840.00
0.39p195.0086.0010.73p5365.00
0.45p225.0085.009.79p4895.00
0.53p265.0084.008.87p4435.00
0.62p310.0083.007.96p3980.00
0.73p365.0082.007.07p3535.00
0.87p435.0081.006.21p3105.00
1.03p515.0080.005.37p2685.00
1.25625.0079.004.58p2290.00
1.58790.0078.003.83p1915.00
1.79p895.0077.003.13p1565.00
2.16p1080.0076.002.50p1250.00
2.60p1300.0075.001.94p970.00
3.13p1565.0074.001.47p735.00
3.75p1875.0073.001.09p545.00
4.44p2220.0072.000.78p390.00
5.21p2605.0071.000.55p275.00
6.03p3015.0070.000.37p185.00
6.91p3455.0069.000.25p125.00
7.83p3915.0068.000.17p85.00
8.77p4385.0067.000.11p55.00
9.74p4870.0066.000.08p40.00
10.71p5355.0065.000.05p25.00
11.70p5850.0064.000.04p20.00
12.69p6345.0063.000.03p15.00
13.68p6840.0062.000.02p10.00
14.67p7335.0061.000.01p5.00
15.67p7835.0060.000.01p5.00
16.67p8335.0059.000.01p5.00
17.66p8830.0058.000.01p5.00
18.66p9330.0057.000.01p5.00
19.66p9830.0056.000.01p5.00
20.66p10330.0055.000.01p5.00
21.66p10830.0054.000.01p5.00
22.66p11330.0053.000.01p5.00
23.66p11830.0052.000.01p5.00
24.66p12330.0051.000.01p5.00
25.66p12830.0050.000.01p5.00
26.66p13330.0049.000.01p5.00
27.66p13830.0048.000.01p5.00
28.66p14330.0047.000.01p5.00
29.66p14830.0046.000.01p5.00
30.66p15330.0045.000.01p5.00
31.66p15830.0044.000.01p5.00
32.66p16330.0043.000.01p5.00
33.66p16830.0042.000.01p5.00
35.66p17830.0040.000.01p5.00
40.66p20330.0035.000.01p5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us