Quote View:Merged | Split
Options Expiration:04/13/17
Days to Expiration:83
Cotton #2 May 2017: 73.67s
Price Value of Option Point:$500
Cotton #2 May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05s25.00115.0041.38s20690.00
0.10s50.00100.0026.43s13215.00
0.11s55.0099.0025.44s12720.00
0.12s60.0098.0024.45s12225.00
0.13s65.0097.0023.46s11730.00
0.14s70.0096.0022.47s11235.00
0.15s75.0095.0021.48s10740.00
0.16s80.0094.0020.49s10245.00
0.18s90.0093.0019.51s9755.00
0.20s100.0092.0018.53s9265.00
0.22s110.0091.0017.55s8775.00
0.25s125.0090.0016.58s8290.00
0.28s140.0089.0015.61s7805.00
0.31s155.0088.0014.64s7320.00
0.35s175.0087.0013.68s6840.00
0.41s205.0086.0012.74s6370.00
0.47s235.0085.0011.80s5900.00
0.54s270.0084.0010.87s5435.00
0.63s315.0083.009.96s4980.00
0.73s365.0082.009.06s4530.00
0.85s425.0081.008.18s4090.00
1.00s500.0080.007.33s3665.00
1.17s585.0079.006.50s3250.00
1.38s690.0078.005.71s2855.00
1.62s810.0077.004.95s2475.00
1.90s950.0076.004.23s2115.00
2.23s1115.0075.003.56s1780.00
2.63s1315.0074.002.96s1480.00
3.11s1555.0073.002.44s1220.00
3.65s1825.0072.001.98s990.00
4.25s2125.0071.001.58s790.00
4.91s2455.0070.001.24s620.00
5.62s2810.0069.000.95s475.00
6.39s3195.0068.000.72s360.00
7.20s3600.0067.000.53s265.00
8.06s4030.0066.000.39s195.00
8.95s4475.0065.000.28s140.00
9.88s4940.0064.000.21s105.00
10.82s5410.0063.000.15s75.00
11.78s5890.0062.000.11s55.00
12.75s6375.0061.000.08s40.00
13.73s6865.0060.000.06s30.00
14.71s7355.0059.000.04s20.00
15.70s7850.0058.000.03s15.00
16.69s8345.0057.000.02s10.00
17.69s8845.0056.000.02s10.00
18.68s9340.0055.000.01s5.00
19.68s9840.0054.000.01s5.00
20.68s10340.0053.000.01s5.00
21.67s10835.0052.000.01s5.00
22.67s11335.0051.000.01s5.00
23.67s11835.0050.000.01s5.00
24.67s12335.0049.000.01s5.00
25.67s12835.0048.000.01s5.00
26.67s13335.0047.000.01s5.00
27.67s13835.0046.000.01s5.00
28.67s14335.0045.000.01s5.00
29.67s14835.0044.000.01s5.00
30.67s15335.0043.000.01s5.00
31.67s15835.0042.000.01s5.00
33.67s16835.0040.000.01s5.00
38.67s19335.0035.000.01s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us