Quote View:Merged | Split
Options Expiration:01/26/17
Days to Expiration:6
Crude Oil Brent (F) Mar 2017: 55.31
Price Value of Option Point:$1,000
Crude Oil Brent (F) March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00175.00119.51s119510.00
0.01s10.00172.50117.01s117010.00
0.01s10.00170.00114.51s114510.00
0.01s10.00167.50112.01s112010.00
0.01s10.00165.00109.51s109510.00
0.01s10.00162.50107.01s107010.00
0.01s10.00160.00104.51s104510.00
0.01s10.00157.50102.01s102010.00
0.01s10.00155.0099.51s99510.00
0.01s10.00152.5097.01s97010.00
0.01s10.00152.0096.51s96510.00
0.01s10.00151.5096.01s96010.00
0.01s10.00151.0095.51s95510.00
0.01s10.00150.5095.01s95010.00
0.01s10.00150.0094.51s94510.00
0.01s10.00149.5094.01s94010.00
0.01s10.00149.0093.51s93510.00
0.01s10.00148.5093.01s93010.00
0.01s10.00148.0092.51s92510.00
0.01s10.00147.5092.01s92010.00
0.01s10.00147.0091.51s91510.00
0.01s10.00146.5091.01s91010.00
0.01s10.00146.0090.51s90510.00
0.01s10.00145.5090.01s90010.00
0.01s10.00145.0089.51s89510.00
0.01s10.00144.5089.01s89010.00
0.01s10.00144.0088.51s88510.00
0.01s10.00143.5088.01s88010.00
0.01s10.00143.0087.51s87510.00
0.01s10.00142.5087.01s87010.00
0.01s10.00142.0086.51s86510.00
0.01s10.00141.5086.01s86010.00
0.01s10.00141.0085.51s85510.00
0.01s10.00140.5085.01s85010.00
0.01s10.00140.0084.51s84510.00
0.01s10.00139.5084.01s84010.00
0.01s10.00139.0083.51s83510.00
0.01s10.00138.5083.01s83010.00
0.01s10.00138.0082.51s82510.00
0.01s10.00137.5082.01s82010.00
0.01s10.00137.0081.51s81510.00
0.01s10.00136.5081.01s81010.00
0.01s10.00136.0080.51s80510.00
0.01s10.00135.5080.01s80010.00
0.01s10.00135.0079.51s79510.00
0.01s10.00134.5079.01s79010.00
0.01s10.00134.0078.51s78510.00
0.01s10.00133.5078.01s78010.00
0.01s10.00133.0077.51s77510.00
0.01s10.00132.5077.01s77010.00
0.01s10.00132.0076.51s76510.00
0.01s10.00131.5076.01s76010.00
0.01s10.00131.0075.51s75510.00
0.01s10.00130.5075.01s75010.00
0.01s10.00130.0074.51s74510.00
0.01s10.00129.5074.01s74010.00
0.01s10.00129.0073.51s73510.00
0.01s10.00128.5073.01s73010.00
0.01s10.00128.0072.51s72510.00
0.01s10.00127.5072.01s72010.00
0.01s10.00127.0071.51s71510.00
0.01s10.00126.5071.01s71010.00
0.01s10.00126.0070.51s70510.00
0.01s10.00125.5070.01s70010.00
0.01s10.00125.0069.51s69510.00
0.01s10.00124.5069.01s69010.00
0.01s10.00124.0068.51s68510.00
0.01s10.00123.5068.01s68010.00
0.01s10.00123.0067.51s67510.00
0.01s10.00122.5067.01s67010.00
0.01s10.00122.0066.51s66510.00
0.01s10.00121.5066.01s66010.00
0.01s10.00121.0065.51s65510.00
0.01s10.00120.5065.01s65010.00
0.01s10.00120.0064.51s64510.00
0.01s10.00119.5064.01s64010.00
0.01s10.00119.0063.51s63510.00
0.01s10.00118.5063.01s63010.00
0.01s10.00118.0062.51s62510.00
0.01s10.00117.5062.01s62010.00
0.01s10.00117.0061.51s61510.00
0.01s10.00116.5061.01s61010.00
0.01s10.00116.0060.51s60510.00
0.01s10.00115.5060.01s60010.00
0.01s10.00115.0059.51s59510.00
0.01s10.00114.5059.01s59010.00
0.01s10.00114.0058.51s58510.00
0.01s10.00113.5058.01s58010.00
0.01s10.00113.0057.51s57510.00
0.01s10.00112.5057.01s57010.00
0.01s10.00112.0056.51s56510.00
0.01s10.00111.5056.01s56010.00
0.01s10.00111.0055.51s55510.00
0.01s10.00110.5055.01s55010.00
0.01s10.00110.0054.51s54510.00
0.01s10.00109.5054.01s54010.00
0.01s10.00109.0053.51s53510.00
0.01s10.00108.5053.01s53010.00
0.01s10.00108.0052.51s52510.00
0.01s10.00107.5052.01s52010.00
0.01s10.00107.0051.51s51510.00
0.01s10.00106.5051.01s51010.00
0.01s10.00106.0050.51s50510.00
0.01s10.00105.5050.01s50010.00
0.01s10.00105.0049.51s49510.00
0.01s10.00104.5049.01s49010.00
0.01s10.00104.0048.51s48510.00
0.01s10.00103.5048.01s48010.00
0.01s10.00103.0047.51s47510.00
0.01s10.00102.5047.01s47010.00
0.01s10.00102.0046.51s46510.00
0.01s10.00101.5046.01s46010.00
0.01s10.00101.0045.51s45510.00
0.01s10.00100.5045.01s45010.00
0.01s10.00100.0044.51s44510.00
0.01s10.0099.5044.01s44010.00
0.01s10.0099.0043.51s43510.00
0.01s10.0098.5043.01s43010.00
0.01s10.0098.0042.51s42510.00
0.01s10.0097.5042.01s42010.00
0.01s10.0097.0041.51s41510.00
0.01s10.0096.5041.01s41010.00
0.01s10.0096.0040.51s40510.00
0.01s10.0095.5040.01s40010.00
0.01s10.0095.0039.51s39510.00
0.01s10.0094.5039.01s39010.00
0.01s10.0094.0038.51s38510.00
0.01s10.0093.5038.01s38010.00
0.01s10.0093.0037.51s37510.00
0.01s10.0092.5037.01s37010.00
0.01s10.0092.0036.51s36510.00
0.01s10.0091.5036.01s36010.00
0.01s10.0091.0035.51s35510.00
0.01s10.0090.5035.01s35010.00
0.01s10.0090.0034.51s34510.00
0.01s10.0089.5034.01s34010.00
0.01s10.0089.0033.51s33510.00
0.01s10.0088.5033.01s33010.00
0.01s10.0088.0032.51s32510.00
0.01s10.0087.5032.01s32010.00
0.01s10.0087.0031.51s31510.00
0.01s10.0086.5031.01s31010.00
0.01s10.0086.0030.51s30510.00
0.01s10.0085.5030.01s30010.00
0.01s10.0085.0029.51s29510.00
0.01s10.0084.5029.01s29010.00
0.01s10.0084.0028.51s28510.00
0.01s10.0083.5028.01s28010.00
0.01s10.0083.0027.51s27510.00
0.01s10.0082.5027.01s27010.00
0.01s10.0082.0026.51s26510.00
0.01s10.0081.5026.01s26010.00
0.01s10.0081.0025.51s25510.00
0.01s10.0080.5025.01s25010.00
0.01s10.0080.0024.51s24510.00
0.01s10.0079.5024.01s24010.00
0.01s10.0079.0023.51s23510.00
0.01s10.0078.5023.01s23010.00
0.01s10.0078.0022.51s22510.00
0.01s10.0077.5022.01s22010.00
0.01s10.0077.0021.51s21510.00
0.01s10.0076.5021.01s21010.00
0.01s10.0076.0020.51s20510.00
0.01s10.0075.5020.01s20010.00
0.01s10.0075.0019.51s19510.00
0.01s10.0074.5019.01s19010.00
0.01s10.0074.0018.51s18510.00
0.01s10.0073.5018.01s18010.00
0.01s10.0073.0017.51s17510.00
0.01s10.0072.5017.01s17010.00
0.01s10.0072.0016.51s16510.00
0.01s10.0071.5016.01s16010.00
0.01s10.0071.0015.51s15510.00
0.01s10.0070.5015.01s15010.00
0.01s10.0070.0014.51s14510.00
0.01s10.0069.5014.01s14010.00
0.01s10.0069.0013.51s13510.00
0.01s10.0068.5013.01s13010.00
0.01s10.0068.0012.51s12510.00
0.01s10.0067.5012.01s12010.00
0.01s10.0067.0011.51s11510.00
0.01s10.0066.5011.01s11010.00
0.01s10.0066.0010.51s10510.00
0.01s10.0065.5010.01s10010.00
0.01s10.0065.009.52s9520.00
0.01s10.0064.509.02s9020.00
0.01s10.0064.008.52s8520.00
0.01s10.0063.508.02s8020.00
0.01s10.0063.007.52s7520.00
0.01s10.0062.507.02s7020.00
0.01s10.0062.006.52s6520.00
0.02s20.0061.506.03s6030.00
0.02s20.0061.005.53s5530.00
0.02s20.0060.505.03s5030.00
0.03s30.0060.004.54s4540.00
0.04s40.0059.504.05s4050.00
0.05s50.0059.003.56s3560.00
0.08s80.0058.503.09s3090.00
0.11s110.0058.002.62s2620.00
0.17s170.0057.502.18s2180.00
0.25s250.0057.001.76s1760.00
0.38s380.0056.501.39s1390.00
0.56s560.0056.001.07s1070.00
0.78s780.0055.500.79s790.00
1.07s1070.0055.000.58s580.00
1.41s1410.0054.500.42s420.00
1.78s1780.0054.000.29s290.00
2.19s2190.0053.500.20s200.00
2.64s2640.0053.000.15s150.00
3.10s3100.0052.500.11s110.00
3.57s3570.0052.000.08s80.00
4.05s4050.0051.500.06s60.00
4.54s4540.0051.000.05s50.00
5.03s5030.0050.500.04s40.00
5.52s5520.0050.000.03s30.00
6.01s6010.0049.500.02s20.00
6.51s6510.0049.000.02s20.00
7.00s7000.0048.500.01s10.00
7.50s7500.0048.000.01s10.00
8.00s8000.0047.500.01s10.00
8.50s8500.0047.000.01s10.00
9.00s9000.0046.500.01s10.00
9.50s9500.0046.000.01s10.00
10.00s10000.0045.500.01s10.00
10.50s10500.0045.000.01s10.00
11.00s11000.0044.500.01s10.00
11.50s11500.0044.000.01s10.00
12.00s12000.0043.500.01s10.00
12.50s12500.0043.000.01s10.00
13.00s13000.0042.500.01s10.00
13.50s13500.0042.000.01s10.00
14.00s14000.0041.500.01s10.00
14.50s14500.0041.000.01s10.00
15.00s15000.0040.500.01s10.00
15.50s15500.0040.000.01s10.00
16.00s16000.0039.500.01s10.00
16.50s16500.0039.000.01s10.00
17.00s17000.0038.500.01s10.00
17.50s17500.0038.000.01s10.00
18.00s18000.0037.500.01s10.00
18.50s18500.0037.000.01s10.00
19.00s19000.0036.500.01s10.00
19.50s19500.0036.000.01s10.00
20.00s20000.0035.500.01s10.00
20.50s20500.0035.000.01s10.00
21.00s21000.0034.500.01s10.00
21.50s21500.0034.000.01s10.00
22.00s22000.0033.500.01s10.00
22.50s22500.0033.000.01s10.00
23.00s23000.0032.500.01s10.00
23.50s23500.0032.000.01s10.00
24.00s24000.0031.500.01s10.00
24.50s24500.0031.000.01s10.00
25.00s25000.0030.500.01s10.00
25.49s25490.0030.000.01s10.00
25.99s25990.0029.500.01s10.00
26.49s26490.0029.000.01s10.00
26.99s26990.0028.500.01s10.00
27.49s27490.0028.000.01s10.00
27.99s27990.0027.500.01s10.00
28.49s28490.0027.000.01s10.00
28.99s28990.0026.500.01s10.00
29.49s29490.0026.000.01s10.00
29.99s29990.0025.500.01s10.00
0.01s10.0020.00144.51s144510.00
0.01s10.0019.75142.01s142010.00
0.01s10.0019.50139.51s139510.00
0.01s10.0019.25137.01s137010.00
0.01s10.0019.00134.51s134510.00
0.01s10.0018.75132.01s132010.00
0.01s10.0018.50129.51s129509.99
0.01s10.0018.25127.01s127010.00
0.01s10.0018.00124.51s124510.00
0.01s10.0017.75122.01s122010.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us