Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:0
Crude Oil Brent (F) Apr 2017: 56.66
Price Value of Option Point:$1,000
Crude Oil Brent (F) April 2017 Options
Select Month -
Delayed Options :-00:00 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00175.00119.16s119160.00
0.01s10.00172.50116.66s116660.00
0.01s10.00170.00114.16s114160.00
0.01s10.00167.50111.66s111660.00
0.01s10.00165.00109.16s109160.00
0.01s10.00162.50106.66s106660.00
0.01s10.00160.00104.16s104160.00
0.01s10.00157.50101.66s101660.00
0.01s10.00155.0099.16s99160.00
0.01s10.00152.5096.66s96660.00
0.01s10.00152.0096.16s96160.00
0.01s10.00151.5095.66s95660.00
0.01s10.00151.0095.16s95160.00
0.01s10.00150.5094.66s94660.00
0.01s10.00150.0094.16s94160.00
0.01s10.00149.5093.66s93660.00
0.01s10.00149.0093.16s93160.00
0.01s10.00148.5092.66s92660.00
0.01s10.00148.0092.16s92160.00
0.01s10.00147.5091.66s91660.00
0.01s10.00147.0091.16s91160.00
0.01s10.00146.5090.66s90660.00
0.01s10.00146.0090.16s90160.00
0.01s10.00145.5089.66s89660.00
0.01s10.00145.0089.16s89160.00
0.01s10.00144.5088.66s88660.00
0.01s10.00144.0088.16s88160.00
0.01s10.00143.5087.66s87660.00
0.01s10.00143.0087.16s87160.00
0.01s10.00142.5086.66s86660.00
0.01s10.00142.0086.16s86160.00
0.01s10.00141.5085.66s85660.00
0.01s10.00141.0085.16s85160.00
0.01s10.00140.5084.66s84660.00
0.01s10.00140.0084.16s84160.00
0.01s10.00139.5083.66s83660.00
0.01s10.00139.0083.16s83160.00
0.01s10.00138.5082.66s82660.00
0.01s10.00138.0082.16s82160.00
0.01s10.00137.5081.66s81660.00
0.01s10.00137.0081.16s81160.00
0.01s10.00136.5080.66s80660.00
0.01s10.00136.0080.16s80160.00
0.01s10.00135.5079.66s79660.00
0.01s10.00135.0079.16s79160.00
0.01s10.00134.5078.66s78660.00
0.01s10.00134.0078.16s78160.00
0.01s10.00133.5077.66s77660.00
0.01s10.00133.0077.16s77160.00
0.01s10.00132.5076.66s76660.00
0.01s10.00132.0076.16s76160.00
0.01s10.00131.5075.66s75660.00
0.01s10.00131.0075.16s75160.00
0.01s10.00130.5074.66s74660.00
0.01s10.00130.0074.16s74160.00
0.01s10.00129.5073.66s73660.00
0.01s10.00129.0073.16s73160.00
0.01s10.00128.5072.66s72660.00
0.01s10.00128.0072.16s72160.00
0.01s10.00127.5071.66s71660.00
0.01s10.00127.0071.16s71160.00
0.01s10.00126.5070.66s70660.00
0.01s10.00126.0070.16s70160.00
0.01s10.00125.5069.66s69660.00
0.01s10.00125.0069.16s69160.00
0.01s10.00124.5068.66s68660.00
0.01s10.00124.0068.16s68160.00
0.01s10.00123.5067.66s67660.00
0.01s10.00123.0067.16s67160.00
0.01s10.00122.5066.66s66660.00
0.01s10.00122.0066.16s66160.00
0.01s10.00121.5065.66s65660.00
0.01s10.00121.0065.16s65160.00
0.01s10.00120.5064.66s64660.00
0.01s10.00120.0064.16s64160.00
0.01s10.00119.5063.66s63660.00
0.01s10.00119.0063.16s63160.00
0.01s10.00118.5062.66s62660.00
0.01s10.00118.0062.16s62160.00
0.01s10.00117.5061.66s61660.00
0.01s10.00117.0061.16s61160.00
0.01s10.00116.5060.66s60660.00
0.01s10.00116.0060.16s60160.00
0.01s10.00115.5059.66s59660.00
0.01s10.00115.0059.16s59160.00
0.01s10.00114.5058.66s58660.00
0.01s10.00114.0058.16s58160.00
0.01s10.00113.5057.66s57660.00
0.01s10.00113.0057.16s57160.00
0.01s10.00112.5056.66s56660.00
0.01s10.00112.0056.16s56160.00
0.01s10.00111.5055.66s55660.00
0.01s10.00111.0055.16s55160.00
0.01s10.00110.5054.66s54660.00
0.01s10.00110.0054.16s54160.00
0.01s10.00109.5053.66s53660.00
0.01s10.00109.0053.16s53160.00
0.01s10.00108.5052.66s52660.00
0.01s10.00108.0052.16s52160.00
0.01s10.00107.5051.66s51660.00
0.01s10.00107.0051.16s51160.00
0.01s10.00106.5050.66s50660.00
0.01s10.00106.0050.16s50160.00
0.01s10.00105.5049.66s49660.00
0.01s10.00105.0049.16s49160.00
0.01s10.00104.5048.66s48660.00
0.01s10.00104.0048.16s48160.00
0.01s10.00103.5047.66s47660.00
0.01s10.00103.0047.16s47160.00
0.01s10.00102.5046.66s46660.00
0.01s10.00102.0046.16s46160.00
0.01s10.00101.5045.66s45660.00
0.01s10.00101.0045.16s45160.00
0.01s10.00100.5044.66s44660.00
0.01s10.00100.0044.16s44160.00
0.01s10.0099.5043.66s43660.00
0.01s10.0099.0043.16s43160.00
0.01s10.0098.5042.66s42660.00
0.01s10.0098.0042.16s42160.00
0.01s10.0097.5041.66s41660.00
0.01s10.0097.0041.16s41160.00
0.01s10.0096.5040.66s40660.00
0.01s10.0096.0040.16s40160.00
0.01s10.0095.5039.66s39660.00
0.01s10.0095.0039.16s39160.00
0.01s10.0094.5038.66s38660.00
0.01s10.0094.0038.16s38160.00
0.01s10.0093.5037.66s37660.00
0.01s10.0093.0037.16s37160.00
0.01s10.0092.5036.66s36660.00
0.01s10.0092.0036.16s36160.00
0.01s10.0091.5035.66s35660.00
0.01s10.0091.0035.16s35160.00
0.01s10.0090.5034.66s34660.00
0.01s10.0090.0034.16s34160.00
0.01s10.0089.5033.66s33660.00
0.01s10.0089.0033.16s33160.00
0.01s10.0088.5032.66s32660.00
0.01s10.0088.0032.16s32160.00
0.01s10.0087.5031.66s31660.00
0.01s10.0087.0031.16s31160.00
0.01s10.0086.5030.66s30660.00
0.01s10.0086.0030.16s30160.00
0.01s10.0085.5029.66s29660.00
0.01s10.0085.0029.16s29160.00
0.01s10.0084.5028.66s28660.00
0.01s10.0084.0028.16s28160.00
0.01s10.0083.5027.66s27660.00
0.01s10.0083.0027.16s27160.00
0.01s10.0082.5026.66s26660.00
0.01s10.0082.0026.16s26160.00
0.01s10.0081.5025.66s25660.00
0.01s10.0081.0025.16s25160.00
0.01s10.0080.5024.66s24660.00
0.01s10.0080.0024.16s24160.00
0.01s10.0079.5023.66s23660.00
0.01s10.0079.0023.16s23160.00
0.01s10.0078.5022.66s22660.00
0.01s10.0078.0022.16s22160.00
0.01s10.0077.5021.66s21660.00
0.01s10.0077.0021.16s21160.00
0.01s10.0076.5020.66s20660.00
0.01s10.0076.0020.16s20160.00
0.01s10.0075.5019.66s19660.00
0.01s10.0075.0019.16s19160.00
0.01s10.0074.5018.66s18660.00
0.01s10.0074.0018.16s18160.00
0.01s10.0073.5017.66s17660.00
0.01s10.0073.0017.16s17160.00
0.01s10.0072.5016.66s16660.00
0.01s10.0072.0016.16s16160.00
0.01s10.0071.5015.66s15660.00
0.01s10.0071.0015.16s15160.00
0.01s10.0070.5014.66s14660.00
0.01s10.0070.0014.16s14160.00
0.01s10.0069.5013.66s13660.00
0.01s10.0069.0013.16s13160.00
0.01s10.0068.5012.66s12660.00
0.01s10.0068.0012.16s12160.00
0.01s10.0067.5011.66s11660.00
0.01s10.0067.0011.16s11160.00
0.01s10.0066.5010.66s10660.00
0.01s10.0066.0010.16s10160.00
0.01s10.0065.509.66s9660.00
0.01s10.0065.009.16s9160.00
0.01s10.0064.508.66s8660.00
0.01s10.0064.008.16s8160.00
0.01s10.0063.507.66s7660.00
0.01s10.0063.007.16s7160.00
0.01s10.0062.506.66s6660.00
0.01s10.0062.006.16s6160.00
0.01s10.0061.505.66s5660.00
0.01s10.0061.005.16s5160.00
0.01s10.0060.504.67s4670.00
0.01s10.0060.004.17s4170.00
0.01s10.0059.503.67s3670.00
0.01s10.0059.003.17s3170.00
0.01s10.0058.502.67s2670.00
0.02s20.0058.002.18s2180.00
0.04s40.0057.501.70s1700.00
0.07s70.0057.001.23s1230.00
0.14s140.0056.500.80s800.00
0.28s280.0056.000.44s440.00
0.58s580.0055.500.24s240.00
0.97s970.0055.000.13s130.00
1.41s1410.0054.500.07s70.00
1.88s1880.0054.000.04s40.00
2.36s2360.0053.500.02s20.00
2.86s2860.0053.000.02s20.00
3.36s3360.0052.500.02s20.00
3.85s3850.0052.000.01s10.00
4.35s4350.0051.500.01s10.00
4.85s4850.0051.000.01s10.00
5.35s5350.0050.500.01s10.00
5.85s5850.0050.000.01s10.00
6.35s6350.0049.500.01s10.00
6.85s6850.0049.000.01s10.00
7.35s7350.0048.500.01s10.00
7.85s7850.0048.000.01s10.00
8.35s8350.0047.500.01s10.00
8.85s8850.0047.000.01s10.00
9.35s9350.0046.500.01s10.00
9.85s9850.0046.000.01s10.00
10.35s10350.0045.500.01s10.00
10.85s10850.0045.000.01s10.00
11.35s11350.0044.500.01s10.00
11.85s11850.0044.000.01s10.00
12.35s12350.0043.500.01s10.00
12.85s12850.0043.000.01s10.00
13.35s13350.0042.500.01s10.00
13.85s13850.0042.000.01s10.00
14.35s14350.0041.500.01s10.00
14.85s14850.0041.000.01s10.00
15.35s15350.0040.500.01s10.00
15.85s15850.0040.000.01s10.00
16.35s16350.0039.500.01s10.00
16.85s16850.0039.000.01s10.00
17.35s17350.0038.500.01s10.00
17.85s17850.0038.000.01s10.00
18.35s18350.0037.500.01s10.00
18.85s18850.0037.000.01s10.00
19.35s19350.0036.500.01s10.00
19.85s19850.0036.000.01s10.00
20.35s20350.0035.500.01s10.00
20.85s20850.0035.000.01s10.00
21.35s21350.0034.500.01s10.00
21.85s21850.0034.000.01s10.00
22.35s22350.0033.500.01s10.00
22.85s22850.0033.000.01s10.00
23.35s23350.0032.500.01s10.00
23.85s23850.0032.000.01s10.00
24.35s24350.0031.500.01s10.00
24.85s24850.0031.000.01s10.00
25.35s25350.0030.500.01s10.00
25.85s25850.0030.000.01s10.00
26.34s26340.0029.500.01s10.00
26.84s26840.0029.000.01s10.00
27.34s27340.0028.500.01s10.00
27.84s27840.0028.000.01s10.00
28.34s28340.0027.500.01s10.00
28.84s28840.0027.000.01s10.00
29.34s29340.0026.500.01s10.00
29.84s29840.0026.000.01s10.00
30.34s30340.0025.500.01s10.00
0.01s10.0020.00144.16s144160.00
0.01s10.0019.75141.66s141660.00
0.01s10.0019.50139.16s139160.00
0.01s10.0019.25136.66s136660.00
0.01s10.0019.00134.16s134160.00
0.01s10.0018.75131.66s131660.00
0.01s10.0018.50129.16s129160.00
0.01s10.0018.25126.66s126660.00
0.01s10.0018.00124.16s124160.00
0.01s10.0017.75121.66s121660.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us