Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:34
Crude Oil Brent (F) Apr 2017: 55.71
Price Value of Option Point:$1,000
Crude Oil Brent (F) April 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00175.00119.02s119020.00
0.01s10.00172.50116.52s116520.00
0.01s10.00170.00114.02s114020.00
0.01s10.00167.50111.52s111520.00
0.01s10.00165.00109.02s109020.00
0.01s10.00162.50106.52s106520.00
0.01s10.00160.00104.02s104020.00
0.01s10.00157.50101.52s101520.00
0.01s10.00155.0099.02s99020.00
0.01s10.00152.5096.52s96520.00
0.01s10.00152.0096.02s96020.00
0.01s10.00151.5095.52s95520.00
0.01s10.00151.0095.02s95020.00
0.01s10.00150.5094.52s94520.00
0.01s10.00150.0094.02s94020.00
0.01s10.00149.5093.52s93520.00
0.01s10.00149.0093.02s93020.00
0.01s10.00148.5092.52s92520.00
0.01s10.00148.0092.02s92020.00
0.01s10.00147.5091.52s91520.00
0.01s10.00147.0091.02s91020.00
0.01s10.00146.5090.52s90520.00
0.01s10.00146.0090.02s90020.00
0.01s10.00145.5089.52s89520.00
0.01s10.00145.0089.02s89020.00
0.01s10.00144.5088.52s88520.00
0.01s10.00144.0088.02s88020.00
0.01s10.00143.5087.52s87520.00
0.01s10.00143.0087.02s87020.00
0.01s10.00142.5086.52s86520.00
0.01s10.00142.0086.02s86020.00
0.01s10.00141.5085.52s85520.00
0.01s10.00141.0085.02s85020.00
0.01s10.00140.5084.52s84520.00
0.01s10.00140.0084.02s84020.00
0.01s10.00139.5083.52s83520.00
0.01s10.00139.0083.02s83020.00
0.01s10.00138.5082.52s82520.00
0.01s10.00138.0082.02s82020.00
0.01s10.00137.5081.52s81520.00
0.01s10.00137.0081.02s81020.00
0.01s10.00136.5080.52s80520.00
0.01s10.00136.0080.02s80020.00
0.01s10.00135.5079.52s79520.00
0.01s10.00135.0079.02s79020.00
0.01s10.00134.5078.52s78520.00
0.01s10.00134.0078.02s78020.00
0.01s10.00133.5077.52s77520.00
0.01s10.00133.0077.02s77020.00
0.01s10.00132.5076.52s76520.00
0.01s10.00132.0076.02s76020.00
0.01s10.00131.5075.52s75520.00
0.01s10.00131.0075.02s75020.00
0.01s10.00130.5074.52s74520.00
0.01s10.00130.0074.02s74020.00
0.01s10.00129.5073.52s73520.00
0.01s10.00129.0073.02s73020.00
0.01s10.00128.5072.52s72520.00
0.01s10.00128.0072.02s72020.00
0.01s10.00127.5071.52s71520.00
0.01s10.00127.0071.02s71020.00
0.01s10.00126.5070.52s70520.00
0.01s10.00126.0070.02s70020.00
0.01s10.00125.5069.52s69520.00
0.01s10.00125.0069.02s69020.00
0.01s10.00124.5068.52s68520.00
0.01s10.00124.0068.02s68020.00
0.01s10.00123.5067.52s67520.00
0.01s10.00123.0067.02s67020.00
0.01s10.00122.5066.52s66520.00
0.01s10.00122.0066.02s66020.00
0.01s10.00121.5065.52s65520.00
0.01s10.00121.0065.02s65020.00
0.01s10.00120.5064.52s64520.00
0.01s10.00120.0064.02s64020.00
0.01s10.00119.5063.52s63520.00
0.01s10.00119.0063.02s63020.00
0.01s10.00118.5062.52s62520.00
0.01s10.00118.0062.02s62020.00
0.01s10.00117.5061.52s61520.00
0.01s10.00117.0061.02s61020.00
0.01s10.00116.5060.52s60520.00
0.01s10.00116.0060.02s60020.00
0.01s10.00115.5059.52s59520.00
0.01s10.00115.0059.02s59020.00
0.01s10.00114.5058.52s58520.00
0.01s10.00114.0058.02s58020.00
0.01s10.00113.5057.52s57520.00
0.01s10.00113.0057.02s57020.00
0.01s10.00112.5056.52s56520.00
0.01s10.00112.0056.02s56020.00
0.01s10.00111.5055.52s55520.00
0.01s10.00111.0055.02s55020.00
0.01s10.00110.5054.52s54520.00
0.01s10.00110.0054.02s54020.00
0.01s10.00109.5053.52s53520.00
0.01s10.00109.0053.02s53020.00
0.01s10.00108.5052.52s52520.00
0.01s10.00108.0052.02s52020.00
0.01s10.00107.5051.52s51520.00
0.01s10.00107.0051.02s51020.00
0.01s10.00106.5050.52s50520.00
0.01s10.00106.0050.02s50020.00
0.01s10.00105.5049.52s49520.00
0.01s10.00105.0049.02s49020.00
0.01s10.00104.5048.52s48520.00
0.01s10.00104.0048.02s48020.00
0.01s10.00103.5047.52s47520.00
0.01s10.00103.0047.02s47020.00
0.01s10.00102.5046.52s46520.00
0.01s10.00102.0046.02s46020.00
0.01s10.00101.5045.52s45520.00
0.01s10.00101.0045.02s45020.00
0.01s10.00100.5044.52s44520.00
0.01s10.00100.0044.02s44020.00
0.01s10.0099.5043.52s43520.00
0.01s10.0099.0043.02s43020.00
0.01s10.0098.5042.52s42520.00
0.01s10.0098.0042.02s42020.00
0.01s10.0097.5041.52s41520.00
0.01s10.0097.0041.02s41020.00
0.01s10.0096.5040.52s40520.00
0.01s10.0096.0040.02s40020.00
0.01s10.0095.5039.52s39520.00
0.01s10.0095.0039.02s39020.00
0.01s10.0094.5038.52s38520.00
0.01s10.0094.0038.02s38020.00
0.01s10.0093.5037.52s37520.00
0.01s10.0093.0037.02s37020.00
0.01s10.0092.5036.52s36520.00
0.01s10.0092.0036.02s36020.00
0.01s10.0091.5035.52s35520.00
0.01s10.0091.0035.02s35020.00
0.01s10.0090.5034.52s34520.00
0.01s10.0090.0034.02s34020.00
0.01s10.0089.5033.52s33520.00
0.01s10.0089.0033.02s33020.00
0.01s10.0088.5032.52s32520.00
0.01s10.0088.0032.02s32020.00
0.01s10.0087.5031.52s31520.00
0.01s10.0087.0031.02s31020.00
0.01s10.0086.5030.52s30520.00
0.01s10.0086.0030.02s30020.00
0.01s10.0085.5029.52s29520.00
0.01s10.0085.0029.02s29020.00
0.01s10.0084.5028.52s28520.00
0.01s10.0084.0028.02s28020.00
0.01s10.0083.5027.52s27520.00
0.01s10.0083.0027.02s27020.00
0.01s10.0082.5026.52s26520.00
0.01s10.0082.0026.02s26020.00
0.01s10.0081.5025.52s25520.00
0.01s10.0081.0025.02s25020.00
0.01s10.0080.5024.52s24520.00
0.01s10.0080.0024.02s24020.00
0.01s10.0079.5023.52s23520.00
0.01s10.0079.0023.02s23020.00
0.01s10.0078.5022.52s22520.00
0.01s10.0078.0022.02s22020.00
0.01s10.0077.5021.52s21520.00
0.01s10.0077.0021.02s21020.00
0.01s10.0076.5020.52s20520.00
0.01s10.0076.0020.02s20020.00
0.01s10.0075.5019.52s19520.00
0.01s10.0075.0019.02s19020.00
0.01s10.0074.5018.52s18520.00
0.01s10.0074.0018.02s18020.00
0.01s10.0073.5017.53s17530.00
0.01s10.0073.0017.03s17030.00
0.01s10.0072.5016.53s16530.00
0.02s20.0072.0016.03s16030.00
0.02s20.0071.5015.53s15530.00
0.02s20.0071.0015.03s15030.00
0.02s20.0070.5014.53s14530.00
0.02s20.0070.0014.03s14030.00
0.02s20.0069.5013.54s13540.00
0.03s30.0069.0013.04s13040.00
0.03s30.0068.5012.55s12550.00
0.04s40.0068.0012.05s12050.00
0.04s40.0067.5011.56s11560.00
0.05s50.0067.0011.06s11060.00
0.05s50.0066.5010.56s10560.00
0.06s60.0066.0010.07s10070.00
0.07s70.0065.509.58s9580.00
0.08s80.0065.009.09s9090.00
0.09s90.0064.508.61s8610.00
0.11s110.0064.008.12s8120.00
0.13s130.0063.507.65s7650.00
0.17s170.0063.007.18s7180.00
0.20s200.0062.506.72s6720.00
0.25s250.0062.006.26s6260.00
0.30s300.0061.505.82s5820.00
0.36s360.0061.005.38s5380.00
0.43s430.0060.504.95s4950.00
0.52s520.0060.004.54s4540.00
0.63s630.0059.504.15s4150.00
0.76s760.0059.003.78s3780.00
0.91s910.0058.503.43s3430.00
1.08s1080.0058.003.10s3100.00
1.27s1270.0057.502.79s2790.00
1.47s1470.0057.002.49s2490.00
1.70s1700.0056.502.22s2220.00
1.95s1950.0056.001.97s1970.00
2.23s2230.0055.501.75s1750.00
2.53s2530.0055.001.55s1550.00
2.84s2840.0054.501.36s1360.00
3.18s3180.0054.001.20s1200.00
3.53s3530.0053.501.05s1050.00
3.89s3890.0053.000.91s910.00
4.27s4270.0052.500.79s790.00
4.67s4670.0052.000.69s690.00
5.08s5080.0051.500.60s600.00
5.50s5500.0051.000.52s520.00
5.93s5930.0050.500.45s450.00
6.37s6370.0050.000.39s390.00
6.81s6810.0049.500.34s340.00
7.27s7270.0049.000.29s290.00
7.73s7730.0048.500.25s250.00
8.19s8190.0048.000.21s210.00
8.66s8660.0047.500.18s180.00
9.13s9130.0047.000.16s160.00
9.61s9610.0046.500.13s130.00
10.09s10090.0046.000.11s110.00
10.57s10570.0045.500.10s100.00
11.06s11060.0045.000.08s80.00
11.54s11540.0044.500.07s70.00
12.03s12030.0044.000.06s60.00
12.52s12520.0043.500.05s50.00
13.02s13020.0043.000.04s40.00
13.51s13510.0042.500.04s40.00
14.00s14000.0042.000.03s30.00
14.50s14500.0041.500.03s30.00
15.00s15000.0041.000.02s20.00
15.49s15490.0040.500.02s20.00
15.99s15990.0040.000.02s20.00
16.49s16490.0039.500.01s10.00
16.99s16990.0039.000.01s10.00
17.49s17490.0038.500.01s10.00
17.99s17990.0038.000.01s10.00
18.48s18480.0037.500.01s10.00
18.98s18980.0037.000.01s10.00
19.48s19480.0036.500.01s10.00
19.98s19980.0036.000.01s10.00
20.48s20480.0035.500.01s10.00
20.98s20980.0035.000.01s10.00
21.48s21480.0034.500.01s10.00
21.98s21980.0034.000.01s10.00
22.48s22480.0033.500.01s10.00
22.98s22980.0033.000.01s10.00
23.48s23480.0032.500.01s10.00
23.98s23980.0032.000.01s10.00
24.48s24480.0031.500.01s10.00
24.98s24980.0031.000.01s10.00
25.48s25480.0030.500.01s10.00
25.98s25980.0030.000.01s10.00
26.48s26480.0029.500.01s10.00
26.98s26980.0029.000.01s10.00
27.48s27480.0028.500.01s10.00
27.98s27980.0028.000.01s10.00
28.48s28480.0027.500.01s10.00
28.98s28980.0027.000.01s10.00
29.48s29480.0026.500.01s10.00
29.98s29980.0026.000.01s10.00
30.48s30480.0025.500.01s10.00
0.01s10.0020.00144.02s144020.00
0.01s10.0019.75141.52s141520.00
0.01s10.0019.50139.02s139020.00
0.01s10.0019.25136.52s136520.00
0.01s10.0019.00134.02s134020.00
0.01s10.0018.75131.52s131520.00
0.01s10.0018.50129.02s129020.01
0.01s10.0018.25126.52s126520.00
0.01s10.0018.00124.02s124020.00
0.01s10.0017.75121.52s121520.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us